USDC/herculesonbase Pool
The live USDC/herculesonbase price today is $1.00, with a 24-hour trading volume of $0.0637. This pair has changed 143.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0637
- 24h Buy Volume
- $0.0332
- 24h Sell Volume
- $0.0305
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 143.62%
Tokens in this pool
USD Coin (USDC) herculesonbase (herculesonbase)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCUSDC/ICNTWETH/cbBTCWETH/msETHWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 19406 USDC for -2.3272320691377474e+22 herculesonbase
- : 15543 USDC for -1.4831022781084268e+22 herculesonbase
- : -36595 USDC for 3.947402105439054e+22 herculesonbase
- : -6250 USDC for 9.133174165431403e+21 herculesonbase
- : -32975 USDC for 8.016583151699758e+22 herculesonbase
- : 51285 USDC for -1.0561851131771243e+23 herculesonbase
- : 19683 USDC for -1.83199026960269e+22 herculesonbase
- : -16210 USDC for 1.842136412704717e+22 herculesonbase
- : -4826 USDC for 9.364543416814138e+21 herculesonbase
- : 4932 USDC for -2.378410603296451e+21 herculesonbase
USDC / herculesonbase
USDC/herculesonbase Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (herculesonbase) | USDC | herculesonbase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:54 PM | Buy | $1.00 | 1.36M | 0.0194 | 23.27K | $0.0194 | 0xaa7...cdf39 |
Mar 30 07:01 PM | Buy | $1.00 | 1.04M | 0.0155 | 14.83K | $0.0155 | 0xd32...b47ed |
Mar 30 01:01 PM | Sell | $0.4105 | 858.78K | 0.0366 | 39.47K | $0.0150 | 0xc39...a0969 |
Mar 29 04:04 PM | Sell | $1.00 | 1.38M | 0.026250 | 9.13K | $0.026251 | 0x5ef...c75e4 |
Mar 29 01:30 PM | Sell | $1.00 | 1.58M | 0.0330 | 80.17K | $0.0330 | 0x2f2...84357 |
Mar 29 01:30 PM | Buy | $1.00 | 3.83M | 0.0513 | 105.62K | $0.0513 | 0x067...7856e |
Mar 29 01:30 PM | Buy | $1.00 | 1.09M | 0.0197 | 18.32K | $0.0197 | 0xf7a...438b9 |
Mar 27 11:34 AM | Sell | $1.00 | 781.37K | 0.0162 | 18.42K | $0.0162 | 0xb87...aa6ee |
Mar 27 10:23 AM | Sell | $1.00 | 1.69M | 0.024826 | 9.36K | $0.024827 | 0xba1...69044 |
Mar 26 09:48 PM | Buy | $1.00 | 2.28M | 0.024932 | 2.38K | $0.024933 | 0x2db...0a868 |