ETH/herculesonbase Pool
The live ETH/herculesonbase price today is $2.02K, with a 24-hour trading volume of $0.3237. This pair has changed -2.58% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $0.3237
- 24h Buy Volume
- $0.3012
- 24h Sell Volume
- $0.0224
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -2.58%
Tokens in this pool
Ether (ETH) herculesonbase (herculesonbase)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : -7501141650950 ETH for 2.3272320691377474e+22 herculesonbase
- : -3577092606423 ETH for 1.1422463100397904e+22 herculesonbase
- : 40288976859028 ETH for -1.1965062916996719e+23 herculesonbase
- : 46981022749174 ETH for -1.131881940629742e+23 herculesonbase
- : 42771079633441 ETH for -8.32994257049542e+22 herculesonbase
- : 23779890784279 ETH for -3.947402105439054e+22 herculesonbase
- : -3620286069595 ETH for 8.208162950456366e+21 herculesonbase
- : 4311139804162 ETH for -9.364543416814138e+21 herculesonbase
- : -3486185263860 ETH for 6.668130977881275e+21 herculesonbase
- : 5072819604373 ETH for -8.714265428662931e+21 herculesonbase
ETH / herculesonbase
ETH/herculesonbase Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (herculesonbase) | ETH | herculesonbase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:54 PM | Sell | $2.02K | 3.07B | 0.057502 | 23.27K | $0.0152 | 0xaa7...cdf39 |
Mar 30 07:37 PM | Sell | $2.02K | 3.20B | 0.053578 | 11.42K | $0.027211 | 0x364...2b36a |
Mar 30 07:22 PM | Buy | $2.02K | 3.26B | 0.044029 | 119.65K | $0.0814 | 0xf34...56721 |
Mar 30 07:21 PM | Buy | $2.02K | 2.65B | 0.044699 | 113.19K | $0.0949 | 0x8b1...7785f |
Mar 30 01:01 PM | Buy | $2.07K | 2.14B | 0.044278 | 83.30K | $0.0887 | 0xab0...6f430 |
Mar 30 01:01 PM | Buy | $2.07K | 1.73B | 0.042378 | 39.47K | $0.0493 | 0xc39...a0969 |
Mar 27 12:00 PM | Sell | $1.99K | 1.56B | 0.053621 | 8.21K | $0.027212 | 0x1cc...d9b59 |
Mar 27 10:23 AM | Buy | $2.04K | 3.37B | 0.054312 | 9.36K | $0.028796 | 0xba1...69044 |
Mar 27 01:50 AM | Sell | $2.07K | 1.37B | 0.053487 | 6.67K | $0.027215 | 0x9ee...21eff |
Mar 26 10:34 PM | Buy | $2.06K | 2.72B | 0.055073 | 8.71K | $0.0105 | 0x88a...c7365 |
Mar 26 10:34 PM | Sell | $2.06K | 1.06B | 0.056926 | 14.77K | $0.0143 | 0x1fa...045f7 |
Mar 26 09:38 PM | Sell | $2.07K | 4.36B | 0.062405 | 1.08K | $0.034980 | 0xd9b...3daa0 |
Mar 26 09:07 PM | Sell | $2.07K | 4.71B | 0.072133 | 99.75 | $0.044404 | 0xb37...2e335 |
Mar 26 09:05 PM | Sell | $2.07K | 4.74B | 0.076364 | 301.76 | $0.031316 | 0x16d...8d04b |
Mar 26 08:54 PM | Sell | $2.07K | 4.84B | 0.066051 | 3.22K | $0.021253 | 0xde8...e73e5 |
Mar 26 08:50 PM | Sell | $2.07K | 5.96B | 0.067487 | 5.11K | $0.021550 | 0xc51...c516d |