ETH/USDE Pool
The live ETH/USDE price today is $2.00K, with a 24-hour trading volume of $0.0751. This pair has changed -0.95% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $0.0751
- 24h Buy Volume
- $0.0751
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.95%
Tokens in this pool
Ether (ETH) US DOMINANCE ECONOMIC (USDE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTVIRTUAL/WETHcbETH/WETHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 6249197911644 ETH for -25000000000000000000 USDE
- : 6249198328217 ETH for -25000000000000000000 USDE
- : 6249198744790 ETH for -25000000000000000000 USDE
- : 6249199161363 ETH for -25000000000000000000 USDE
- : 6186707580094 ETH for -24750000000000000000 USDE
- : 6249199990343 ETH for -25000000000000000000 USDE
- : 6249200406916 ETH for -25000000000000000000 USDE
- : -492883671225795 ETH for 1.9713977237611917e+21 USDE
- : 6249167971074 ETH for -25000000000000000000 USDE
- : 6249168387644 ETH for -25000000000000000000 USDE
ETH / USDE
ETH/USDE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDE) | ETH | USDE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:57 PM | Buy | $2.00K | 4.00M | 0.056250 | 25.00 | $0.0125 | 0xc87...104c2 |
Mar 29 10:12 AM | Buy | $2.00K | 4.00M | 0.056250 | 25.00 | $0.0125 | 0x978...c6be5 |
Mar 29 08:27 AM | Buy | $2.00K | 4.00M | 0.056250 | 25.00 | $0.0125 | 0x8be...c76e5 |
Mar 29 08:04 AM | Buy | $2.01K | 4.00M | 0.056250 | 25.00 | $0.0125 | 0x0dd...61d98 |
Mar 29 04:40 AM | Buy | $2.01K | 4.00M | 0.056187 | 24.75 | $0.0124 | 0xf34...c6fb8 |
Mar 28 09:26 PM | Buy | $2.02K | 4.00M | 0.056250 | 25.00 | $0.0126 | 0x826...fdf76 |
Mar 28 04:35 PM | Buy | $2.03K | 4.00M | 0.056250 | 25.00 | $0.0127 | 0x24b...1b25c |
Mar 28 04:10 PM | Sell | $2.03K | 4.00M | 0.034929 | 1.97K | $0.9990 | 0x9c5...7591c |
Mar 28 03:49 PM | Buy | $2.03K | 4.00M | 0.056250 | 25.00 | $0.0127 | 0x438...37fa2 |
Mar 28 01:07 PM | Buy | $2.00K | 4.00M | 0.056250 | 25.00 | $0.0125 | 0x26f...786d4 |
Mar 28 11:06 AM | Buy | $2.00K | 4.00M | 0.056250 | 25.00 | $0.0125 | 0xfe4...c63dc |
Mar 28 02:04 AM | Buy | $1.99K | 4.00M | 0.056250 | 25.00 | $0.0124 | 0x062...5678c |
Mar 27 11:17 PM | Buy | $1.98K | 4.00M | 0.056250 | 25.00 | $0.0124 | 0x278...5a67a |
Mar 27 09:01 PM | Buy | $1.99K | 4.00M | 0.056250 | 25.00 | $0.0124 | 0xa0a...a52cc |
Mar 27 06:34 PM | Buy | $1.98K | 4.00M | 0.056250 | 25.00 | $0.0124 | 0xc26...d7e67 |
Mar 27 05:48 PM | Buy | $1.98K | 4.00M | 0.056250 | 25.00 | $0.0124 | 0x8d4...721d3 |
Mar 27 03:23 PM | Buy | $1.99K | 4.00M | 0.056247 | 24.99 | $0.0124 | 0xf77...4e549 |
Mar 27 09:27 AM | Buy | $2.04K | 4.00M | 0.056250 | 25.00 | $0.0128 | 0xf97...4d489 |
Mar 27 04:05 AM | Buy | $2.05K | 4.00M | 0.056250 | 25.00 | $0.0128 | 0xa66...f5152 |
Mar 27 03:01 AM | Buy | $2.07K | 4.00M | 0.051622 | 6.49 | $0.023353 | 0x432...33a71 |
Mar 27 03:01 AM | Buy | $2.07K | 4.00M | 0.054628 | 18.51 | $0.029569 | 0x414...b4a25 |
Mar 26 11:26 PM | Buy | $2.06K | 4.00M | 0.056250 | 25.00 | $0.0129 | 0xbf7...5a0a3 |
Mar 26 11:24 PM | Buy | $2.06K | 4.00M | 0.056250 | 25.00 | $0.0129 | 0x1cb...a4753 |
Mar 26 09:59 PM | Buy | $2.07K | 4.00M | 0.056250 | 25.00 | $0.0129 | 0x519...a2170 |
Mar 26 05:19 PM | Buy | $2.06K | 4.00M | 0.041250 | 50.00 | $0.0258 | 0xb41...cf0b0 |
Mar 26 03:30 PM | Buy | $2.06K | 4.00M | 0.056250 | 25.00 | $0.0129 | 0x2a4...9dc83 |
Mar 26 02:23 PM | Buy | $2.08K | 4.00M | 0.056250 | 25.00 | $0.0130 | 0x12a...a1efd |
Mar 26 12:29 PM | Buy | $2.07K | 4.00M | 0.056250 | 25.00 | $0.0129 | 0xc18...17c9f |
Mar 26 12:08 PM | Buy | $2.07K | 4.00M | 0.051372 | 5.49 | $0.022838 | 0xd18...a7e36 |
Mar 26 11:59 AM | Buy | $2.07K | 4.00M | 0.054628 | 18.51 | $0.029579 | 0xdda...650f6 |
Mar 26 11:16 AM | Buy | $2.07K | 4.00M | 0.056250 | 25.00 | $0.0130 | 0xfd2...abe41 |
Mar 26 10:37 AM | Buy | $2.08K | 4.00M | 0.056200 | 24.80 | $0.0129 | 0x268...181a8 |
Mar 26 10:11 AM | Buy | $2.08K | 4.00M | 0.056250 | 25.00 | $0.0130 | 0x7b1...48998 |
Mar 26 09:26 AM | Buy | $2.12K | 4.00M | 0.056250 | 25.00 | $0.0132 | 0x5f8...c70c5 |
Mar 26 07:17 AM | Buy | $2.12K | 4.00M | 0.056250 | 25.00 | $0.0133 | 0xce8...ec2b5 |
Mar 26 05:56 AM | Buy | $2.12K | 4.00M | 0.056250 | 25.00 | $0.0133 | 0x3e0...0b5ae |
Mar 26 05:39 AM | Buy | $2.14K | 4.00M | 0.048527 | 341.10 | $0.1827 | 0xe47...9be89 |
Mar 26 05:39 AM | Buy | $2.14K | 4.00M | 0.056250 | 25.00 | $0.0134 | 0xe22...535c7 |
Mar 26 05:19 AM | Buy | $2.14K | 4.00M | 0.056250 | 25.00 | $0.0134 | 0x8ff...b1fe7 |
Mar 26 05:00 AM | Buy | $2.15K | 4.00M | 0.041250 | 50.00 | $0.0269 | 0xbd1...1234f |
Mar 26 04:41 AM | Sell | $2.15K | 4.00M | 0.047983 | 319.29 | $0.1718 | 0xa21...3dccb |
Mar 26 04:16 AM | Buy | $2.15K | 4.00M | 0.056250 | 25.00 | $0.0134 | 0xd82...b1ac3 |
Mar 26 03:36 AM | Buy | $2.15K | 4.00M | 0.056250 | 25.00 | $0.0134 | 0xf24...3f2e8 |
Mar 26 02:06 AM | Buy | $2.16K | 4.00M | 0.056250 | 25.00 | $0.0135 | 0xf05...fd75b |
Mar 26 12:54 AM | Buy | $2.17K | 4.00M | 0.056250 | 25.00 | $0.0136 | 0x45d...e1f39 |
Mar 25 11:59 PM | Buy | $2.17K | 4.00M | 0.056250 | 25.00 | $0.0135 | 0xc5b...55dbf |
Mar 25 11:00 PM | Buy | $2.17K | 4.00M | 0.056200 | 24.80 | $0.0135 | 0x0d9...2d616 |
Mar 25 10:05 PM | Buy | $2.17K | 4.00M | 0.056250 | 25.00 | $0.0135 | 0x256...0ff94 |
Mar 25 10:05 PM | Buy | $2.17K | 4.00M | 0.056250 | 25.00 | $0.0135 | 0xe2d...7726b |
Mar 25 10:00 PM | Buy | $2.16K | 4.00M | 0.056250 | 25.00 | $0.0135 | 0x744...2fc2e |
Mar 25 09:51 PM | Buy | $2.16K | 4.00M | 0.054628 | 18.51 | $0.0100 | 0x13b...96d12 |
Mar 25 09:46 PM | Buy | $2.16K | 4.00M | 0.056250 | 25.00 | $0.0135 | 0x697...5d9e7 |
Mar 25 09:44 PM | Buy | $2.16K | 4.00M | 0.056250 | 25.00 | $0.0135 | 0x292...bb899 |
Mar 25 09:11 PM | Buy | $2.17K | 4.00M | 0.056250 | 25.00 | $0.0135 | 0xde7...1fe0e |
Mar 25 09:02 PM | Buy | $2.17K | 4.00M | 0.056250 | 25.00 | $0.0135 | 0x5f2...8bbcd |
Mar 25 08:10 PM | Buy | $2.17K | 4.00M | 0.056250 | 25.00 | $0.0136 | 0x3ba...d85d1 |
Mar 25 08:06 PM | Buy | $2.17K | 4.00M | 0.053125 | 12.50 | $0.026779 | 0xadc...f5847 |
Mar 25 08:06 PM | Buy | $2.17K | 4.00M | 0.053125 | 12.50 | $0.026780 | 0x18e...04764 |
Mar 25 07:31 PM | Buy | $2.17K | 4.00M | 0.056250 | 25.00 | $0.0135 | 0xcb2...4f53c |
Mar 25 07:11 PM | Buy | $2.17K | 4.00M | 0.054628 | 18.51 | $0.0100 | 0xfb8...fa73c |
Mar 25 06:47 PM | Buy | $2.17K | 4.00M | 0.056250 | 25.00 | $0.0135 | 0x0f3...b22c7 |
Mar 25 06:43 PM | Buy | $2.17K | 4.00M | 0.056250 | 25.00 | $0.0135 | 0xbed...2302d |
Mar 25 05:49 PM | Buy | $2.17K | 4.00M | 0.054566 | 18.26 | $0.029888 | 0xbc7...c23e7 |
Mar 25 05:30 PM | Buy | $2.17K | 4.00M | 0.056250 | 25.00 | $0.0136 | 0x153...db895 |
Mar 25 05:25 PM | Buy | $2.17K | 4.00M | 0.062500 | 1.00 | $0.035427 | 0x7a7...83f33 |
Mar 25 05:10 PM | Buy | $2.18K | 4.00M | 0.056250 | 25.00 | $0.0136 | 0x7b2...ff4b9 |
Mar 25 05:08 PM | Buy | $2.17K | 4.00M | 0.056250 | 25.00 | $0.0136 | 0x3b8...d83a2 |
Mar 25 05:05 PM | Buy | $2.17K | 4.00M | 0.056250 | 25.00 | $0.0136 | 0xe87...2e6b3 |
Mar 25 04:52 PM | Buy | $2.18K | 4.00M | 0.056250 | 25.00 | $0.0136 | 0x21e...74f49 |
Mar 25 04:52 PM | Buy | $2.18K | 4.00M | 0.056187 | 24.75 | $0.0135 | 0x8ff...1d67d |
Mar 25 04:52 PM | Buy | $2.18K | 4.00M | 0.056250 | 25.00 | $0.0136 | 0xda5...7d902 |
Mar 25 04:49 PM | Buy | $2.18K | 4.00M | 0.051622 | 6.49 | $0.023532 | 0xe0c...4c7d8 |
Mar 25 04:49 PM | Buy | $2.18K | 4.00M | 0.054628 | 18.51 | $0.0101 | 0x44f...09f56 |
Mar 25 04:47 PM | Buy | $2.18K | 4.00M | 0.056250 | 25.00 | $0.0136 | 0x0b2...3faba |
Mar 25 04:41 PM | Buy | $2.18K | 4.00M | 0.042733 | 109.33 | $0.0595 | 0xe8a...b7b67 |
Mar 25 04:39 PM | Buy | $2.18K | 4.00M | 0.056250 | 25.00 | $0.0136 | 0xadb...79165 |
Mar 25 04:37 PM | Sell | $2.18K | 4.00M | 0.044896 | 195.81 | $0.1066 | 0x290...b39df |
Mar 25 04:21 PM | Buy | $2.16K | 4.00M | 0.056250 | 25.00 | $0.0135 | 0x252...3a1de |
Mar 25 04:01 PM | Buy | $2.16K | 4.00M | 0.056380 | 25.52 | $0.0138 | 0x5e4...25a72 |
Mar 25 04:00 PM | Sell | $2.16K | 4.00M | 0.061315 | 0.5257 | $0.032844 | 0x7cc...f9ecf |
Mar 25 03:44 PM | Buy | $2.16K | 4.00M | 0.056250 | 25.00 | $0.0135 | 0x9cb...1f1e1 |
Mar 25 03:25 PM | Buy | $2.16K | 4.00M | 0.056250 | 25.00 | $0.0135 | 0x381...7d01e |
Mar 25 03:16 PM | Buy | $2.16K | 4.00M | 0.056250 | 25.00 | $0.0135 | 0xe7d...416da |
Mar 25 03:05 PM | Buy | $2.18K | 4.00M | 0.056250 | 25.00 | $0.0136 | 0x27e...3a7fa |
Mar 25 02:58 PM | Buy | $2.18K | 4.00M | 0.041240 | 49.60 | $0.0270 | 0x1ce...f8a1f |
Mar 25 02:56 PM | Buy | $2.18K | 4.00M | 0.056250 | 25.00 | $0.0136 | 0x055...f8611 |
Mar 25 02:51 PM | Sell | $2.18K | 4.00M | 0.033966 | 1.59K | $0.8642 | 0xce9...fa2d3 |
Mar 25 02:47 PM | Sell | $2.18K | 4.00M | 0.031983 | 792.95 | $0.4320 | 0xee4...4d5db |