ZORA/airdropbase Pool
The live ZORA/airdropbase price today is $0.0172, with a 24-hour trading volume of $1.55K. This pair has changed 2.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0172
- 24h Volume
- $1.55K
- 24h Buy Volume
- $876.02
- 24h Sell Volume
- $673.07
- Liquidity
- No data
- 24h Transactions
- 194
- 24h Buys
- 170
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.35%
- 24 Hours
- 2.10%
Tokens in this pool
Zora (ZORA) airdropbase (airdropbase)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 854630714328275500 ZORA for -234227997639389800000 airdropbase
- : 88431868127679530000 ZORA for -2.4235135648416833e+22 airdropbase
- : 30332453041019756 ZORA for -8312291289161327000 airdropbase
- : 692470774202819700 ZORA for -189764284438492940000 airdropbase
- : 2447054284550329000 ZORA for -670588035349964100000 airdropbase
- : 253048782321873880000 ZORA for -6.933440133203679e+22 airdropbase
- : 269732941374885470 ZORA for -73894379161320470000 airdropbase
- : 1939943989037051100 ZORA for -531454418432554100000 airdropbase
- : 25978874467996660000 ZORA for -7.116882041295189e+21 airdropbase
- : 2.646596217532864e+21 ZORA for -7.238490076517645e+23 airdropbase
ZORA / airdropbase
ZORA/airdropbase Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (airdropbase) | ZORA | airdropbase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:42 AM | Buy | $0.0172 | 265.85 | 0.8546 | 234.23 | $0.0147 | 0x951...2c335 |
Mar 16 05:42 AM | Buy | $0.0172 | 265.85 | 88.43 | 24.24K | $1.52 | 0x951...2c335 |
Mar 16 05:42 AM | Buy | $0.0172 | 265.82 | 0.0303 | 8.31 | $0.035230 | 0x951...2c335 |
Mar 16 05:42 AM | Buy | $0.0172 | 265.82 | 0.6925 | 189.76 | $0.0119 | 0x951...2c335 |
Mar 16 05:06 AM | Buy | $0.0173 | 265.82 | 2.45 | 670.59 | $0.0424 | 0x5e1...2771f |
Mar 16 05:06 AM | Buy | $0.0173 | 265.82 | 253.05 | 69.33K | $4.38 | 0x5e1...2771f |
Mar 16 05:06 AM | Buy | $0.0173 | 265.74 | 0.2697 | 73.89 | $0.024670 | 0x5e1...2771f |
Mar 16 05:06 AM | Buy | $0.0173 | 265.74 | 1.94 | 531.45 | $0.0336 | 0x5e1...2771f |
Mar 16 04:21 AM | Buy | $0.0172 | 265.73 | 25.98 | 7.12K | $0.4470 | 0xb79...e3f7a |
Mar 16 04:21 AM | Buy | $0.0172 | 265.73 | 2.65K | 723.85K | $45.54 | 0xb79...e3f7a |
Mar 16 04:21 AM | Buy | $0.0172 | 264.86 | 0.2137 | 58.36 | $0.023679 | 0xb79...e3f7a |
Mar 16 04:21 AM | Buy | $0.0172 | 264.86 | 19.78 | 5.40K | $0.3403 | 0xb79...e3f7a |
Mar 16 03:13 AM | Buy | $0.0171 | 264.85 | 0.0119 | 3.26 | $0.032037 | 0x384...e0658 |
Mar 16 03:13 AM | Buy | $0.0171 | 264.85 | 1.11 | 301.86 | $0.0189 | 0x384...e0658 |
Mar 16 03:13 AM | Buy | $0.0171 | 264.85 | 0.053296 | 0.039000 | $0.075622 | 0x384...e0658 |
Mar 16 03:13 AM | Sell | $0.0171 | 264.85 | 58.43 | 15.01K | $0.9966 | 0x384...e0658 |
Mar 16 03:02 AM | Buy | $0.0171 | 264.87 | 0.033052 | 0.0833 | $0.055209 | 0xd02...07530 |
Mar 16 03:02 AM | Buy | $0.0171 | 264.87 | 0.0229 | 6.25 | $0.033906 | 0xd02...07530 |
Mar 16 02:30 AM | Buy | $0.0171 | 264.87 | 0.025370 | 1.47 | $0.049206 | 0x61a...fd2d5 |
Mar 16 02:30 AM | Buy | $0.0171 | 264.87 | 0.3164 | 86.40 | $0.025425 | 0x61a...fd2d5 |
