JUNO/USDC Pool
The live JUNO/USDC price today is $0.058508, with a 24-hour trading volume of $87.79. This pair has changed -6.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.058508
- 24h Volume
- $87.79
- 24h Buy Volume
- $34.93
- 24h Sell Volume
- $52.86
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 12
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.62%
- 24 Hours
- -6.91%
Tokens in this pool
Juno Agent (JUNO) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 1.1177806082451106e+22 JUNO for -98009 USDC
- : 1.1171063253222739e+23 JUNO for -976500 USDC
- : 7.74395830430264e+22 JUNO for -673750 USDC
- : 3.873949409603693e+23 JUNO for -3331973 USDC
- : -3.992918570630658e+23 JUNO for 3231323 USDC
- : -3.507064096287163e+23 JUNO for 2889787 USDC
- : -5.6325944e+22 JUNO for 468710 USDC
- : -1e+23 JUNO for 835307 USDC
- : -6.612464283235434e+23 JUNO for 5627529 USDC
- : -5.580856501855641e+23 JUNO for 4894951 USDC
JUNO / USDC
JUNO/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | JUNO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:39 AM | Buy | $0.058508 | 0.058508 | 11.18K | 0.0980 | $0.0951 | 0x0a9...bdcdd |
Mar 27 02:46 AM | Buy | $0.058504 | 0.058503 | 111.71K | 0.9765 | $0.9499 | 0x5cf...6652a |
Mar 27 01:57 AM | Buy | $0.058456 | 0.058456 | 77.44K | 0.6737 | $0.6548 | 0xeb2...e3e25 |
Mar 26 08:43 PM | Buy | $0.058424 | 0.058424 | 387.39K | 3.33 | $3.26 | 0x1af...90553 |
Mar 26 06:08 PM | Sell | $0.058264 | 0.058264 | 399.29K | 3.23 | $3.30 | 0xd78...76497 |
Mar 26 05:50 PM | Sell | $0.058424 | 0.058424 | 350.71K | 2.89 | $2.95 | 0x1d4...ca081 |
Mar 26 05:50 PM | Sell | $0.058568 | 0.058568 | 56.33K | 0.4687 | $0.4826 | 0x206...95d7c |
Mar 26 05:22 PM | Sell | $0.058591 | 0.058591 | 100.00K | 0.8353 | $0.8591 | 0x221...cc347 |
Mar 26 05:09 PM | Sell | $0.058633 | 0.058633 | 661.25K | 5.63 | $5.71 | 0x327...6e9c6 |
Mar 26 05:05 PM | Sell | $0.058918 | 0.058918 | 558.09K | 4.89 | $4.98 | 0x6dd...db9f4 |
Mar 26 10:53 AM | Buy | $0.059170 | 0.059169 | 521.81K | 4.87 | $4.78 | 0xaf5...a5180 |
Mar 26 10:26 AM | Buy | $0.058927 | 0.058927 | 190.84K | 1.75 | $1.70 | 0x420...9ff38 |
Mar 26 10:17 AM | Buy | $0.058841 | 0.058840 | 1.24M | 10.93 | $10.94 | 0xb76...8c174 |
Mar 26 10:08 AM | Sell | $0.058310 | 0.058310 | 555.56K | 4.54 | $4.62 | 0x5ee...c2600 |
Mar 26 10:08 AM | Sell | $0.058535 | 0.058535 | 286.34K | 2.39 | $2.44 | 0x93e...fa4d5 |
Mar 26 10:03 AM | Sell | $0.058655 | 0.058654 | 634.47K | 5.41 | $5.49 | 0xd02...5bf11 |
Mar 26 07:09 AM | Buy | $0.058929 | 0.058928 | 130.18K | 1.19 | $1.16 | 0xb88...5bf35 |
Mar 26 06:54 AM | Buy | $0.058870 | 0.058869 | 21.86K | 0.1998 | $0.1939 | 0x2c8...96003 |
Mar 26 06:50 AM | Buy | $0.058860 | 0.058860 | 595.39K | 5.36 | $5.27 | 0x8c6...8629c |
Mar 26 06:47 AM | Buy | $0.058598 | 0.058597 | 173.98K | 1.54 | $1.50 | 0x876...90327 |