anthonys/ZORA Pool
The live anthonys/ZORA price today is $0.058957, with a 24-hour trading volume of $0.1181. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.058957
- 24h Volume
- $0.1181
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1181
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
anthonys (anthonys) Zora (ZORA)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/ICNTWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/CHECKWETH/VVVRecent Transactions
- : -1.3364893215706078e+22 anthonys for 8449956715167984000 ZORA
- : -3.829112848944011e+22 anthonys for 24566015539860690000 ZORA
- : -630086847819387100000 anthonys for 408258333501110100 ZORA
- : -662126827683070700000 anthonys for 429151238868815740 ZORA
- : -823284946110623300000 anthonys for 533794437954864900 ZORA
- : -1.1726112177457531e+21 anthonys for 760651635960717000 ZORA
- : 4.75215522456625e+22 anthonys for -32363106022389970000 ZORA
- : -5.323401728326033e+21 anthonys for 3369477498133990000 ZORA
- : -8.635478654115049e+22 anthonys for 55958444738584610000 ZORA
- : -118595228222754100000 anthonys for 78012489317588510 ZORA
anthonys / ZORA
anthonys/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | anthonys | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:32 PM | Sell | $0.058957 | 0.036493 | 13.36K | 8.45 | $0.1197 | 0x43e...1d10a |
Mar 29 05:38 AM | Sell | $0.059636 | 0.036544 | 38.29K | 24.57 | $0.3690 | 0xebd...71278 |
Mar 29 05:38 AM | Sell | $0.059836 | 0.036679 | 630.09 | 0.4083 | $0.026198 | 0xebd...71278 |
Mar 29 05:38 AM | Sell | $0.059839 | 0.036681 | 662.13 | 0.4292 | $0.026515 | 0xcaf...b22eb |
Mar 29 05:34 AM | Sell | $0.059847 | 0.036683 | 823.28 | 0.5338 | $0.028107 | 0x877...f6d68 |
Mar 29 05:34 AM | Sell | $0.059852 | 0.036686 | 1.17K | 0.7607 | $0.0116 | 0xab9...9bbee |
Mar 29 05:34 AM | Buy | $0.059858 | 0.036690 | 47.52K | 32.36 | $0.4684 | 0xab9...9bbee |
Mar 29 03:23 AM | Sell | $0.059650 | 0.036516 | 5.32K | 3.37 | $0.0514 | 0xa34...cca3f |
Mar 29 03:23 AM | Sell | $0.059680 | 0.036536 | 86.35K | 55.96 | $0.8359 | 0xa34...cca3f |
Mar 29 03:23 AM | Sell | $0.041005 | 0.036782 | 118.60 | 0.0780 | $0.021192 | 0xa34...cca3f |
Mar 29 03:23 AM | Sell | $0.041005 | 0.036782 | 1.78K | 1.17 | $0.0179 | 0xa34...cca3f |
Mar 29 03:23 AM | Sell | $0.041005 | 0.036784 | 8.75K | 5.76 | $0.0879 | 0x05a...1ca97 |
Mar 29 03:23 AM | Sell | $0.041007 | 0.036794 | 616.42K | 424.68 | $6.20 | 0x05a...1ca97 |
Mar 29 03:23 AM | Sell | $0.041089 | 0.037347 | 69.48 | 0.0495 | $0.037561 | 0x05a...1ca97 |
Mar 29 03:23 AM | Sell | $0.041089 | 0.037347 | 10.08K | 7.18 | $0.1096 | 0x05a...1ca97 |
Mar 29 03:17 AM | Sell | $0.041089 | 0.037355 | 108.65 | 0.0775 | $0.021183 | 0x243...24801 |
Mar 29 03:17 AM | Sell | $0.041089 | 0.037355 | 11.19K | 7.99 | $0.1218 | 0x243...24801 |
Mar 29 03:16 AM | Sell | $0.041090 | 0.037363 | 4.73K | 3.38 | $0.0515 | 0x006...72d33 |
Mar 29 03:16 AM | Sell | $0.041091 | 0.037367 | 13.56K | 9.69 | $0.1478 | 0x006...72d33 |
Mar 29 03:16 AM | Buy | $0.041092 | 0.037377 | 680.42K | 497.59 | $7.43 | 0x006...72d33 |
Mar 29 03:16 AM | Sell | $0.059923 | 0.036706 | 1.06K | 0.6906 | $0.0105 | 0x990...a659d |
Mar 29 03:16 AM | Sell | $0.059928 | 0.036709 | 109.42K | 72.17 | $1.09 | 0x990...a659d |
Mar 29 03:16 AM | Sell | $0.041016 | 0.036863 | 21.02 | 0.0140 | $0.032135 | 0x990...a659d |
Mar 29 03:16 AM | Sell | $0.041016 | 0.036863 | 1.85K | 1.23 | $0.0188 | 0x990...a659d |
Mar 29 03:08 AM | Sell | $0.041015 | 0.036865 | 14.82 | 0.029870 | $0.031504 | 0x537...d56bb |
Mar 29 03:08 AM | Sell | $0.041015 | 0.036865 | 1.32K | 0.8767 | $0.0134 | 0x537...d56bb |
Mar 29 03:08 AM | Sell | $0.041015 | 0.036866 | 0.0750 | 0.044997 | $0.067611 | 0x537...d56bb |
Mar 29 03:08 AM | Buy | $0.041015 | 0.036866 | 66.73K | 46.97 | $0.6770 | 0x537...d56bb |
Mar 29 03:06 AM | Sell | $0.041002 | 0.036790 | 6.66 | 0.024389 | $0.046672 | 0x5ff...ebdf4 |
Mar 29 03:06 AM | Sell | $0.041002 | 0.036790 | 591.94 | 0.3898 | $0.025926 | 0x5ff...ebdf4 |
Mar 29 03:06 AM | Buy | $0.041002 | 0.036790 | 29.60K | 20.67 | $0.2963 | 0x5ff...ebdf4 |
Mar 29 03:06 AM | Sell | $0.059961 | 0.036754 | 9.06 | 0.025935 | $0.049024 | 0x824...d87c9 |
Mar 29 03:06 AM | Sell | $0.059961 | 0.036754 | 902.74 | 0.5915 | $0.028992 | 0x824...d87c9 |
Mar 29 03:06 AM | Sell | $0.059965 | 0.036757 | 1.12K | 0.7374 | $0.0112 | 0x824...d87c9 |
Mar 29 03:06 AM | Buy | $0.059968 | 0.036759 | 46.78K | 32.23 | $0.4663 | 0x824...d87c9 |
Mar 29 03:05 AM | Sell | $0.059744 | 0.036602 | 441.83 | 0.2830 | $0.024306 | 0x8ed...de183 |
Mar 29 03:05 AM | Sell | $0.059747 | 0.036604 | 178.48 | 0.1143 | $0.021740 | 0x8ed...de183 |
Mar 29 03:04 AM | Sell | $0.059748 | 0.036604 | 411.89 | 0.2639 | $0.024015 | 0xcbf...41240 |
Mar 29 03:04 AM | Sell | $0.059755 | 0.036606 | 467.16 | 0.2994 | $0.024557 | 0xf9c...cc150 |
Mar 29 03:04 AM | Buy | $0.059758 | 0.036608 | 22.54K | 15.25 | $0.2200 | 0xf9c...cc150 |
Mar 26 03:04 PM | Sell | $0.041020 | 0.036518 | 19.13K | 12.16 | $0.1950 | 0x575...be5d1 |