pissjugs/USDC Pool
The live pissjugs/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -1.5393177366831514e+23 pissjugs for 39203 USDC
- : -1.7165856298014798e+23 pissjugs for 53229 USDC
- : 9.92449610661352e+22 pissjugs for -32186 USDC
- : 6.617563755490184e+21 pissjugs for -2011 USDC
- : 3.0265146686483745e+22 pissjugs for -9142 USDC
- : 299447121752005100000 pissjugs for -91 USDC
- : 1.056937392490202e+23 pissjugs for -31255 USDC
- : 4.400743539686836e+23 pissjugs for -119939 USDC
- : -1.2100054382441635e+24 pissjugs for 373792 USDC
- : 240711810055315800000 pissjugs for -91 USDC
pissjugs / USDC
pissjugs/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | pissjugs | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:26 PM | Sell | $0.062333 | 0.062333 | 153.93K | 0.0392 | $0.0359 | 0x505...d94b6 |
Mar 14 10:57 PM | Sell | $0.062784 | 0.062783 | 171.66K | 0.0532 | $0.0478 | 0xde1...e6bcf |
Mar 14 10:26 PM | Buy | $0.063459 | 0.063458 | 99.24K | 0.0322 | $0.0343 | 0xb88...254d9 |
Mar 14 07:51 PM | Buy | $0.063042 | 0.063041 | 6.62K | 0.022012 | $0.022013 | 0xe78...67e21 |
Mar 14 07:50 PM | Buy | $0.063036 | 0.063035 | 30.27K | 0.029142 | $0.029188 | 0xa14...fe3d7 |
Mar 14 07:17 PM | Buy | $0.063007 | 0.063006 | 299.45 | 0.049100 | $0.049004 | 0x5df...9dbcf |
Mar 14 07:03 PM | Buy | $0.063007 | 0.063006 | 105.69K | 0.0313 | $0.0318 | 0xff2...90d51 |
Mar 14 06:54 PM | Buy | $0.062910 | 0.062909 | 440.07K | 0.1199 | $0.1281 | 0x78f...9d5b7 |
Mar 14 06:54 PM | Sell | $0.062554 | 0.062553 | 1.21M | 0.3738 | $0.3090 | 0xf43...257fc |
Mar 14 06:14 PM | Buy | $0.063741 | 0.063740 | 240.71 | 0.049100 | $0.049005 | 0x5fc...510bf |
Mar 14 06:14 PM | Buy | $0.063741 | 0.063739 | 240.73 | 0.049100 | $0.049005 | 0xed4...3b608 |
Mar 14 06:14 PM | Buy | $0.063741 | 0.063739 | 240.75 | 0.049100 | $0.049005 | 0xbf2...e8acc |
Mar 14 05:01 PM | Sell | $0.063740 | 0.063739 | 183.46K | 0.0708 | $0.0686 | 0xd74...2efe2 |
Mar 14 05:01 PM | Sell | $0.063990 | 0.063989 | 209.51K | 0.0868 | $0.0836 | 0xca2...5d63e |
Mar 14 05:01 PM | Buy | $0.064308 | 0.064306 | 1.11M | 0.3949 | $0.4765 | 0xdef...f6c57 |
Mar 14 04:59 PM | Buy | $0.062961 | 0.062960 | 430.49K | 0.1195 | $0.1274 | 0xebd...cb169 |
Mar 14 04:59 PM | Buy | $0.062603 | 0.062602 | 870.11K | 0.2010 | $0.2264 | 0x978...55949 |
Mar 14 04:59 PM | Buy | $0.062053 | 0.062052 | 1.52M | 0.2610 | $0.3121 | 0x51a...4b456 |
Mar 14 04:59 PM | Sell | $0.061436 | 0.061435 | 5.15M | 1.65 | $0.7385 | 0x532...5fc17 |