BIGFOOT/WETH Pool
The live BIGFOOT/WETH price today is $0.062157, with a 24-hour trading volume of $49.57. This pair has changed 2.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062157
- 24h Volume
- $49.57
- 24h Buy Volume
- $24.61
- 24h Sell Volume
- $24.96
- Liquidity
- No data
- 24h Transactions
- 156
- 24h Buys
- 3
- 24h Sells
- 153
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- -0.58%
- 24 Hours
- 2.42%
Tokens in this pool
Bigfoot (BIGFOOT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : -6.458655412400038e+22 BIGFOOT for 6359834171910 WETH
- : -9.560549136359693e+21 BIGFOOT for 941427476769 WETH
- : -9.477983723667743e+23 BIGFOOT for 93330708546514 WETH
- : -8.256541269195033e+21 BIGFOOT for 813038903320 WETH
- : -8.124527032687356e+23 BIGFOOT for 80004640637771 WETH
- : -1.3201423650767644e+22 BIGFOOT for 1299995361568 WETH
- : -1.312702822284267e+24 BIGFOOT for 129268820577113 WETH
- : -7.439542792497244e+21 BIGFOOT for 732621937865 WETH
- : -6.917504059750242e+23 BIGFOOT for 68121850258949 WETH
- : -5.2203873274700166e+22 BIGFOOT for 5140948968291 WETH
BIGFOOT / WETH
BIGFOOT/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | BIGFOOT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:14 PM | Sell | $0.062157 | 0.0109947 | 64.59K | 0.056360 | $0.0139 | 0xfd4...7bf8c |
Mar 25 07:14 PM | Sell | $0.062157 | 0.0109947 | 9.56K | 0.069415 | $0.022062 | 0xfd4...7bf8c |
Mar 25 07:03 PM | Sell | $0.062151 | 0.0109947 | 947.80K | 0.049334 | $0.2038 | 0xe8e...f546e |
Mar 25 07:03 PM | Sell | $0.062151 | 0.0109947 | 8.26K | 0.068131 | $0.021776 | 0xe8e...f546e |
Mar 25 06:58 PM | Sell | $0.062150 | 0.0109947 | 812.45K | 0.048001 | $0.1746 | 0xedf...c0439 |
Mar 25 06:58 PM | Sell | $0.062150 | 0.0109947 | 13.20K | 0.051300 | $0.022838 | 0xedf...c0439 |
Mar 25 06:41 PM | Sell | $0.062153 | 0.0109947 | 1.31M | 0.031293 | $0.2826 | 0x43e...2e6f9 |
Mar 25 06:41 PM | Sell | $0.062153 | 0.0109948 | 7.44K | 0.067327 | $0.021602 | 0x43e...2e6f9 |
Mar 25 06:33 PM | Sell | $0.062156 | 0.0109948 | 691.75K | 0.046813 | $0.1491 | 0x845...5e547 |
Mar 25 06:33 PM | Sell | $0.062156 | 0.0109948 | 52.20K | 0.055141 | $0.0113 | 0x845...5e547 |
Mar 25 06:23 PM | Sell | $0.062161 | 0.0109948 | 5.21M | 0.035136 | $1.13 | 0xaf9...c312f |
Mar 25 06:23 PM | Sell | $0.062162 | 0.0109949 | 5.72K | 0.065633 | $0.021236 | 0xaf9...c312f |
Mar 25 06:16 PM | Sell | $0.062159 | 0.0109949 | 567.83K | 0.045593 | $0.1226 | 0x65b...3a3bc |
Mar 25 06:16 PM | Sell | $0.062159 | 0.0109949 | 4.04K | 0.063984 | $0.038731 | 0x65b...3a3bc |
Mar 25 06:09 PM | Sell | $0.062156 | 0.0109949 | 393.40K | 0.043875 | $0.0848 | 0x94d...b585d |
Mar 25 06:09 PM | Sell | $0.062156 | 0.0109949 | 11.08K | 0.051092 | $0.022388 | 0x94d...b585d |
Mar 25 05:33 PM | Sell | $0.062156 | 0.0109949 | 1.07M | 0.031054 | $0.2305 | 0xe29...0bc4d |
Mar 25 05:33 PM | Sell | $0.062156 | 0.0109949 | 38.30K | 0.053773 | $0.028255 | 0xe29...0bc4d |
Mar 25 05:29 PM | Sell | $0.062159 | 0.0109949 | 3.83M | 0.033773 | $0.8264 | 0xebf...e2be6 |
Mar 25 05:29 PM | Sell | $0.062159 | 0.0109950 | 568.08 | 0.075596 | $0.031227 | 0xebf...e2be6 |