ZORA/thecallers Pool
The live ZORA/thecallers price today is $0.0144, with a 24-hour trading volume of $0.3256. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $0.3256
- 24h Buy Volume
- $0.3256
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) thecallers (thecallers)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/wstETHWETH/cbBTCUSDC/ICNTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jakeward on Uniswap V4ZORA/jesse on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 194751725494272060 ZORA for -202700985993037000000 thecallers
- : 22187736336246415000 ZORA for -2.3078417197777088e+22 thecallers
- : 184222725920242460 ZORA for -191493853368851300000 thecallers
- : 2211487249046777300 ZORA for -2.2986134934876193e+21 thecallers
- : 276656205758025400000 ZORA for -2.8525259844332404e+23 thecallers
- : 2216643036535179300 ZORA for -2.2672154512930295e+21 thecallers
- : 2363477712936251000 ZORA for -2.4170821941742314e+21 thecallers
- : 8012255319462262 ZORA for -8193417990732720000 thecallers
- : -308628833986540900000 ZORA for 3.120645686583218e+23 thecallers
- : 993030281622589400 ZORA for -1.0335105573077384e+21 thecallers
ZORA / thecallers
ZORA/thecallers Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (thecallers) | ZORA | thecallers | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:58 PM | Buy | $0.0144 | 1.03K | 0.1948 | 202.70 | $0.022798 | 0xcc5...35c88 |
Mar 29 12:58 PM | Buy | $0.0144 | 1.03K | 22.19 | 23.08K | $0.3187 | 0xcc5...35c88 |
Mar 29 12:58 PM | Buy | $0.0144 | 1.03K | 0.1842 | 191.49 | $0.022646 | 0xcc5...35c88 |
Mar 27 08:59 AM | Buy | $0.0153 | 1.03K | 2.21 | 2.30K | $0.0339 | 0x23e...363d5 |
Mar 27 08:59 AM | Buy | $0.0153 | 1.03K | 276.66 | 285.25K | $4.24 | 0x23e...363d5 |
Mar 27 08:59 AM | Buy | $0.0153 | 1.01K | 2.22 | 2.27K | $0.0340 | 0x23e...363d5 |
Mar 24 11:17 AM | Buy | $0.0162 | 1.01K | 2.36 | 2.42K | $0.0382 | 0x650...bdc67 |
Mar 24 11:17 AM | Buy | $0.0162 | 1.01K | 0.028013 | 8.19 | $0.031296 | 0x650...bdc67 |
Mar 24 11:17 AM | Sell | $0.0162 | 1.01K | 308.63 | 312.06K | $4.99 | 0x650...bdc67 |
Mar 23 01:17 PM | Buy | $0.0164 | 1.03K | 0.9930 | 1.03K | $0.0162 | 0x1dd...b058e |
Mar 23 01:17 PM | Buy | $0.0164 | 1.03K | 123.52 | 128.09K | $2.02 | 0x1dd...b058e |
Mar 23 01:17 PM | Buy | $0.0164 | 1.02K | 1.10 | 1.14K | $0.0180 | 0x1dd...b058e |
Mar 23 01:13 PM | Buy | $0.0164 | 1.02K | 1.11 | 1.14K | $0.0181 | 0x3d9...b59f4 |
Mar 23 01:13 PM | Buy | $0.0164 | 1.02K | 133.89 | 137.80K | $2.19 | 0x3d9...b59f4 |
Mar 23 01:13 PM | Buy | $0.0164 | 1.02K | 1.07 | 1.09K | $0.0175 | 0x3d9...b59f4 |
Mar 23 01:06 PM | Buy | $0.0164 | 1.01K | 5.15 | 5.28K | $0.0843 | 0xa17...88276 |
Mar 23 01:06 PM | Buy | $0.0164 | 1.01K | 636.47 | 640.59K | $10.41 | 0xa17...88276 |
Mar 23 01:06 PM | Buy | $0.0164 | 978.85 | 4.82 | 4.76K | $0.0788 | 0xa17...88276 |
Mar 23 01:05 PM | Buy | $0.0164 | 978.59 | 6.54 | 6.46K | $0.1069 | 0xbaf...af847 |
Mar 23 01:05 PM | Buy | $0.0164 | 978.24 | 829.71 | 801.21K | $13.57 | 0xbaf...af847 |
Mar 23 01:05 PM | Buy | $0.0164 | 934.12 | 6.49 | 6.12K | $0.1062 | 0xbaf...af847 |
Mar 23 01:02 PM | Buy | $0.0163 | 933.86 | 6.12 | 5.77K | $0.1001 | 0x54d...811d4 |
Mar 23 01:02 PM | Buy | $0.0163 | 933.62 | 772.20 | 716.46K | $12.62 | 0x54d...811d4 |
Mar 23 01:02 PM | Buy | $0.0163 | 903.67 | 6.01 | 5.49K | $0.0983 | 0x54d...811d4 |