WETH/BEACON Pool
The live WETH/BEACON price today is $2.12K, with a 24-hour trading volume of $452.02. This pair has changed 0.72% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $452.02
- 24h Buy Volume
- $452.02
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.72%
Tokens in this pool
Wrapped Ether (WETH) CLAW BEACON (BEACON)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 10067057638416740 WETH for -7.795440828297268e+25 BEACON
- : 205510318148094660 WETH for -1.5618355371947936e+27 BEACON
- : 28207109876857664 WETH for -2.1006502592295975e+26 BEACON
- : 1880213407499212 WETH for -1.3966216125417076e+25 BEACON
- : 40912530810436060 WETH for -3.027852299181532e+26 BEACON
- : 2139817844461307 WETH for -1.577801932824254e+25 BEACON
- : -99000000000000000 WETH for 7.184473824841865e+26 BEACON
- : -491901214810430 WETH for 3.6000256893898816e+24 BEACON
- : 22285440786443424 WETH for -1.667703988140456e+26 BEACON
- : 34699106335899520 WETH for -2.5839607432221793e+26 BEACON
WETH / BEACON
WETH/BEACON Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BEACON) | WETH | BEACON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:46 PM | Buy | $2.12K | 7.66B | 0.0101 | 77.95M | $21.31 | 0x250...3fa81 |
Mar 31 08:29 PM | Buy | $2.10K | 7.64B | 0.2055 | 1.56B | $431.84 | 0xe62...f0273 |
Mar 31 06:27 AM | Buy | $2.06K | 7.38B | 0.0282 | 210.07M | $58.08 | 0x7d8...5684b |
Mar 30 05:16 PM | Buy | $2.06K | 7.34B | 0.021881 | 13.97M | $3.87 | 0xcac...96af4 |
Mar 30 02:50 PM | Buy | $2.05K | 7.34B | 0.0409 | 302.79M | $83.96 | 0xb3b...d7341 |
Mar 29 06:58 PM | Buy | $2.00K | 7.29B | 0.022140 | 15.78M | $4.27 | 0x170...ed518 |
Mar 29 03:35 PM | Sell | $1.99K | 7.28B | 0.0990 | 718.45M | $196.91 | 0x384...1faa0 |
Mar 28 05:05 AM | Sell | $1.99K | 7.41B | 0.034920 | 3.60M | $0.9784 | 0xe41...3a2e8 |
Mar 27 01:59 PM | Buy | $1.98K | 7.41B | 0.0223 | 166.77M | $44.04 | 0x5bf...72fa7 |
Mar 26 09:48 PM | Buy | $2.07K | 7.38B | 0.0347 | 258.40M | $71.81 | 0x27c...f84c4 |
Mar 26 10:26 AM | Buy | $2.08K | 7.34B | 0.022795 | 20.75M | $5.82 | 0xf0d...7d1ea |
Mar 26 02:29 AM | Buy | $2.15K | 7.33B | 0.021560 | 11.58M | $3.36 | 0x217...58b59 |