FAQ/BNKR Pool
The live FAQ/BNKR price today is $0.062279, with a 24-hour trading volume of $0.8334. This pair has changed 3.18% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.062279
- 24h Volume
- $0.8334
- 24h Buy Volume
- $0.4754
- 24h Sell Volume
- $0.3580
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.05%
- 24 Hours
- 3.18%
Tokens in this pool
FAQ (FAQ) BankrCoin (BNKR)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHRecent Transactions
- : 4.1572218315120897e+23 FAQ for -193999532696603720000 BNKR
- : -6.336593979838056e+23 FAQ for 296015441101720650000 BNKR
- : -2.6203348958947673e+23 FAQ for 126030913254432110000 BNKR
- : -2.2793211971069877e+23 FAQ for 111416695615609770000 BNKR
- : 4.2761263942424185e+23 FAQ for -208896773506028700000 BNKR
- : -4.0968716261589676e+23 FAQ for 198813688169418980000 BNKR
- : 8.128645308485243e+23 FAQ for -391633515589730100000 BNKR
- : 4.4807218253231917e+23 FAQ for -207164658013653830000 BNKR
- : -3.7795339471478244e+23 FAQ for 173297539421761240000 BNKR
- : 4.5705525286319955e+23 FAQ for -210289929133025400000 BNKR
FAQ / BNKR
FAQ/BNKR Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (BNKR) | FAQ | BNKR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:44 AM | Buy | $0.062279 | 0.034667 | 415.72K | 194.00 | $0.0947 | 0x3f2...3ba06 |
Mar 17 01:21 AM | Sell | $0.062377 | 0.034672 | 633.66K | 296.02 | $0.1506 | 0x450...93fe6 |
Mar 17 12:28 AM | Sell | $0.062351 | 0.034810 | 262.03K | 126.03 | $0.0616 | 0x434...928db |
Mar 16 08:19 PM | Sell | $0.062317 | 0.034889 | 227.93K | 111.42 | $0.0528 | 0x676...1dfd8 |
Mar 16 06:12 PM | Buy | $0.062287 | 0.034886 | 427.61K | 208.90 | $0.0978 | 0xb5b...a0616 |
Mar 16 03:15 PM | Sell | $0.062271 | 0.034853 | 409.69K | 198.81 | $0.0930 | 0x9b7...5c8d3 |
Mar 16 03:04 PM | Buy | $0.062263 | 0.034818 | 812.86K | 391.63 | $0.1839 | 0x1ce...bb4ac |
Mar 16 06:14 AM | Buy | $0.062209 | 0.034624 | 448.07K | 207.16 | $0.0990 | 0x866...35ca1 |
Mar 16 02:42 AM | Sell | $0.062144 | 0.034586 | 377.95K | 173.30 | $0.0810 | 0x989...53d67 |
Mar 16 12:57 AM | Buy | $0.062138 | 0.034601 | 457.06K | 210.29 | $0.0977 | 0x16c...36859 |
Mar 15 07:00 AM | Sell | $0.062107 | 0.034514 | 45.19K | 20.39 | $0.029518 | 0x85c...71abf |
Mar 15 05:32 AM | Sell | $0.062130 | 0.034529 | 58.48K | 26.48 | $0.0125 | 0x9ed...6020b |
Mar 15 02:09 AM | Sell | $0.062108 | 0.034562 | 171.12K | 78.06 | $0.0361 | 0x00c...aa3d6 |
Mar 15 01:37 AM | Buy | $0.062086 | 0.034483 | 911.90K | 408.76 | $0.1902 | 0xdde...6e626 |
Mar 13 10:24 PM | Sell | $0.062090 | 0.034358 | 216.36K | 94.29 | $0.0452 | 0x7dd...aa738 |
Mar 13 03:51 PM | Buy | $0.062090 | 0.034285 | 962.18K | 412.21 | $0.2010 | 0x7bb...f37ed |
Mar 11 11:56 PM | Buy | $0.061973 | 0.034050 | 878.00K | 355.54 | $0.1732 | 0x77c...1e923 |
Mar 11 01:34 PM | Buy | $0.062022 | 0.033942 | 15.72K | 6.20 | $0.023177 | 0x7b7...0431f |
Mar 10 05:37 PM | Buy | $0.062031 | 0.033920 | 171.89K | 67.38 | $0.0349 | 0x149...2491c |
Mar 10 04:10 PM | Sell | $0.062081 | 0.033909 | 281.49K | 110.03 | $0.0586 | 0x5e7...e9189 |