ACTIVITYWATCH/ADS Pool
The live ACTIVITYWATCH/ADS price today is $0.053257, with a 24-hour trading volume of $594.76. This pair has changed 1.62% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053257
- 24h Volume
- $594.76
- 24h Buy Volume
- $234.23
- 24h Sell Volume
- $360.53
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.95%
- 24 Hours
- 1.62%
Tokens in this pool
ACTIVITYWATCH github.com/activitywatch/ACTIVITYWATCH (ACTIVITYWATCH) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 28078342154447 ACTIVITYWATCH for -16380425179259 ADS
- : 35637731500264 ACTIVITYWATCH for -22321421725088 ADS
- : 4225197069635 ACTIVITYWATCH for -2768940877591 ADS
- : -28078342154447 ACTIVITYWATCH for 18013417381744 ADS
- : -9145730684378 ACTIVITYWATCH for 5623516578661 ADS
- : -4225197069635 ACTIVITYWATCH for 2559382748325 ADS
- : -29001558057103 ACTIVITYWATCH for 16939094257792 ADS
- : -35637731500264 ACTIVITYWATCH for 19420172659483 ADS
- : 3479079880389 ACTIVITYWATCH for -1821428210817 ADS
- : -3479079880389 ACTIVITYWATCH for 1832386327829 ADS
ACTIVITYWATCH / ADS
ACTIVITYWATCH/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ACTIVITYWATCH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:07 AM | Buy | $0.053257 | 0.055675 | 28.08M | 163.80 | $91.43 | 0x949...4a941 |
Mar 25 01:53 AM | Buy | $0.053463 | 0.056034 | 35.64M | 223.21 | $123.39 | 0xdbd...406fe |
Mar 24 09:54 PM | Buy | $0.053731 | 0.056542 | 4.23M | 27.69 | $15.76 | 0x7d8...18fbd |
Mar 24 09:00 PM | Sell | $0.053768 | 0.056606 | 28.08M | 180.13 | $105.78 | 0x90d...90d9b |
Mar 24 08:18 PM | Sell | $0.053503 | 0.056194 | 9.15M | 56.24 | $32.03 | 0xa58...ea277 |
Mar 24 04:54 PM | Sell | $0.053443 | 0.056068 | 4.23M | 25.59 | $14.55 | 0x6fc...1ddb0 |
Mar 24 03:26 PM | Sell | $0.053413 | 0.056011 | 29.00M | 169.39 | $98.98 | 0x321...7da0d |
Mar 24 02:28 PM | Sell | $0.053205 | 0.055642 | 35.64M | 194.20 | $114.19 | 0xcf4...85127 |
Mar 23 01:09 AM | Buy | $0.052886 | 0.055233 | 3.48M | 18.21 | $10.04 | 0x3c4...fc09d |
Mar 23 01:01 AM | Sell | $0.052910 | 0.055271 | 3.48M | 18.32 | $10.12 | 0xef4...5cfeb |
Mar 23 12:48 AM | Buy | $0.052889 | 0.055233 | 44.63M | 244.05 | $128.91 | 0x0fd...0e593 |
Mar 22 03:29 PM | Buy | $0.053202 | 0.055751 | 33.14M | 197.06 | $106.10 | 0xc06...9e76b |
Mar 22 01:45 PM | Sell | $0.053449 | 0.056187 | 44.63M | 263.66 | $153.88 | 0xb4b...f3b1d |
Mar 22 12:54 PM | Sell | $0.053119 | 0.055609 | 33.14M | 180.00 | $103.34 | 0xa5d...76347 |
Mar 22 10:50 AM | Buy | $0.052913 | 0.055230 | 38.14M | 206.99 | $111.08 | 0x79b...e2464 |
Mar 22 10:11 AM | Buy | $0.053157 | 0.055668 | 26.33M | 153.09 | $83.10 | 0xc70...6b26f |
Mar 22 09:12 AM | Sell | $0.053337 | 0.056003 | 38.14M | 220.28 | $127.25 | 0xb73...89b9a |
Mar 22 06:23 AM | Sell | $0.053106 | 0.055525 | 26.33M | 141.91 | $81.76 | 0x73c...d4a5a |
Mar 20 12:50 AM | Buy | $0.052972 | 0.055228 | 28.34M | 152.15 | $84.22 | 0xc71...74f70 |
Mar 19 10:53 PM | Sell | $0.053156 | 0.055548 | 28.34M | 153.05 | $89.41 | 0xe70...e2903 |