WETH/BASEDHYPE Pool
The live WETH/BASEDHYPE price today is $2.14K, with a 24-hour trading volume of $5.82K. This pair has changed -1.13% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $5.82K
- 24h Buy Volume
- $2.91K
- 24h Sell Volume
- $2.90K
- Liquidity
- No data
- 24h Transactions
- 128
- 24h Buys
- 67
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- -1.18%
- 24 Hours
- -1.13%
Tokens in this pool
Wrapped Ether (WETH) BasedHype (BASEDHYPE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -6500587621318656 WETH for 2.222335187096919e+21 BASEDHYPE
- : 21608091906313340 WETH for -7.397153775607565e+21 BASEDHYPE
- : -25023553104016772 WETH for 8.524001105508596e+21 BASEDHYPE
- : 24314841164056736 WETH for -8.333931828380154e+21 BASEDHYPE
- : 8025128624861009 WETH for -2.7235094397593353e+21 BASEDHYPE
- : 1499145452121727 WETH for -507293316350614630000 BASEDHYPE
- : -23262765281943748 WETH for 7.876894411789112e+21 BASEDHYPE
- : 20641442758879856 WETH for -7.036758500251791e+21 BASEDHYPE
- : -111960000000000 WETH for 37701710920035840000 BASEDHYPE
- : 8041357480470679 WETH for -2.717603931387878e+21 BASEDHYPE
WETH / BASEDHYPE
WETH/BASEDHYPE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BASEDHYPE) | WETH | BASEDHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:07 PM | Sell | $2.14K | 342.21K | 0.026501 | 2.22K | $13.88 | 0x977...3d616 |
Mar 24 03:03 PM | Buy | $2.14K | 343.58K | 0.0216 | 7.40K | $46.20 | 0x93b...b7d21 |
Mar 24 02:50 PM | Sell | $2.12K | 339.05K | 0.0250 | 8.52K | $53.10 | 0x617...8ac26 |
Mar 24 02:33 PM | Buy | $2.13K | 344.29K | 0.0243 | 8.33K | $51.86 | 0x7f6...0cbeb |
Mar 24 02:28 PM | Buy | $2.13K | 339.19K | 0.028026 | 2.72K | $17.13 | 0xa6f...277b7 |
Mar 24 02:28 PM | Buy | $2.13K | 337.53K | 0.021500 | 507.29 | $3.20 | 0xaf4...0fb5b |
Mar 24 02:27 PM | Sell | $2.13K | 337.22K | 0.0233 | 7.88K | $49.56 | 0x9bd...7da3a |
Mar 24 02:12 PM | Buy | $2.14K | 342.04K | 0.0206 | 7.04K | $44.12 | 0x28a...a8b99 |
Mar 24 02:08 PM | Sell | $2.14K | 337.74K | 0.031120 | 37.70 | $0.2401 | 0x7c5...622c8 |
Mar 24 02:03 PM | Buy | $2.14K | 337.77K | 0.028042 | 2.72K | $17.22 | 0xda7...9aec1 |
Mar 24 02:00 PM | Sell | $2.14K | 336.12K | 0.0269 | 9.09K | $57.62 | 0x3de...7709b |
Mar 24 01:54 PM | Sell | $2.14K | 341.67K | 0.0209 | 7.15K | $44.60 | 0x7c2...87220 |
Mar 24 01:48 PM | Buy | $2.14K | 346.08K | 0.0219 | 7.54K | $46.79 | 0x07b...58784 |
Mar 24 01:41 PM | Sell | $2.14K | 341.45K | 0.0195 | 6.67K | $41.63 | 0x384...bb076 |
Mar 24 01:26 PM | Buy | $2.15K | 345.55K | 0.0220 | 7.58K | $47.39 | 0x356...7bdd1 |
Mar 24 01:20 PM | Buy | $2.15K | 340.90K | 0.0227 | 7.69K | $48.72 | 0x615...d316c |
Mar 24 01:14 PM | Sell | $2.16K | 336.22K | 0.0304 | 10.29K | $65.62 | 0x706...42d44 |
Mar 24 01:03 PM | Buy | $2.16K | 342.51K | 0.0210 | 7.15K | $45.37 | 0xa22...b6200 |
Mar 24 12:57 PM | Sell | $2.16K | 338.14K | 0.0331 | 11.26K | $71.54 | 0x29d...c4da0 |
Mar 24 12:17 PM | Buy | $2.17K | 345.05K | 0.0245 | 8.41K | $53.01 | 0xc5b...7919f |
