VIRTUAL/DORA Pool
The live VIRTUAL/DORA price today is $0.7225, with a 24-hour trading volume of $807.45. This pair has changed -0.15% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7225
- 24h Volume
- $807.45
- 24h Buy Volume
- $600.19
- 24h Sell Volume
- $207.27
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 13
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- -0.15%
Tokens in this pool
Virtual Protocol (VIRTUAL) DORA AI by Virtuals (DORA)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2Recent Transactions
- : -904809886081704100 VIRTUAL for 4.1449892915788036e+21 DORA
- : 123555028932732650000 VIRTUAL for -5.677423596839138e+23 DORA
- : 4594452562040363500 VIRTUAL for -2.1046803262780075e+22 DORA
- : 448763756611746200000 VIRTUAL for -2.0335449784778362e+24 DORA
- : 13423197282269210000 VIRTUAL for -6.0158719959929675e+22 DORA
- : 2450135643325975600 VIRTUAL for -1.0976627840241732e+22 DORA
- : 77389348958232870000 VIRTUAL for -3.460469188522401e+23 DORA
- : 1058857230362087200 VIRTUAL for -4.72588244977732e+21 DORA
- : -133257520401820680000 VIRTUAL for 5.930488942110947e+23 DORA
- : -5477860902235201000 VIRTUAL for 2.445885221773084e+22 DORA
VIRTUAL / DORA
VIRTUAL/DORA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (DORA) | VIRTUAL | DORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:44 AM | Sell | $0.7225 | 4.59K | 0.9048 | 4.14K | $0.6537 | 0x395...b462f |
Mar 26 12:41 AM | Buy | $0.7237 | 4.59K | 123.56 | 567.74K | $89.42 | 0xe99...31b2b |
Mar 26 12:05 AM | Buy | $0.7244 | 4.57K | 4.59 | 21.05K | $3.33 | 0xfa3...6fe80 |
Mar 26 12:05 AM | Buy | $0.7244 | 4.57K | 448.76 | 2.03M | $325.10 | 0x53f...587e0 |
Mar 25 09:57 PM | Buy | $0.7202 | 4.47K | 13.42 | 60.16K | $9.67 | 0xcf7...4ddf1 |
Mar 25 05:54 PM | Buy | $0.7354 | 4.47K | 2.45 | 10.98K | $1.80 | 0xe5e...c3b80 |
Mar 25 05:54 PM | Buy | $0.7354 | 4.47K | 77.39 | 346.05K | $56.91 | 0x0f5...faa9c |
Mar 25 05:54 PM | Buy | $0.7355 | 4.45K | 1.06 | 4.73K | $0.7788 | 0x793...58d54 |
Mar 25 02:33 PM | Sell | $0.7485 | 4.45K | 133.26 | 593.05K | $99.74 | 0x318...39d2f |
Mar 25 02:30 PM | Sell | $0.7471 | 4.48K | 5.48 | 24.46K | $4.09 | 0xd8d...d9c53 |
Mar 25 10:50 AM | Buy | $0.7410 | 4.48K | 1.02 | 4.57K | $0.7545 | 0xd7a...d2ae4 |
Mar 25 10:50 AM | Buy | $0.7409 | 4.48K | 1.05 | 4.72K | $0.7791 | 0x12c...09209 |
Mar 25 10:50 AM | Buy | $0.7409 | 4.48K | 1.04 | 4.69K | $0.7735 | 0x832...fac7f |
Mar 25 07:19 AM | Sell | $0.7267 | 4.48K | 12.67 | 56.60K | $9.21 | 0x84f...4c2c4 |
Mar 25 06:36 AM | Buy | $0.7286 | 4.48K | 11.75 | 52.78K | $8.56 | 0x942...f329a |
Mar 25 04:22 AM | Buy | $0.7235 | 4.48K | 2.84 | 12.75K | $2.05 | 0x1e1...48b4e |
Mar 25 04:21 AM | Sell | $0.7235 | 4.48K | 129.35 | 579.27K | $93.58 | 0x4d9...8321a |
Mar 25 04:06 AM | Buy | $0.7236 | 4.51K | 140.21 | 631.53K | $101.46 | 0xabb...bc29d |
Mar 25 03:18 AM | Sell | $0.7224 | 4.48K | 13.43 | 59.95K | $9.70 | 0x4b8...3c890 |
Mar 25 01:36 AM | Buy | $0.7298 | 4.48K | 2.36 | 10.58K | $1.72 | 0x043...d9f9d |
