FUN/USDbC Pool
The live FUN/USDbC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Feral USD Network (FUN) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : -652118 FUN for 651439 USDbC
- : -641390 FUN for 640320 USDbC
- : -613319 FUN for 611922 USDbC
- : 842813 FUN for -840816 USDbC
- : 1128802 FUN for -1127208 USDbC
- : -993488 FUN for 992350 USDbC
- : -1781775 FUN for 1777335 USDbC
- : 634024 FUN for -631964 USDbC
- : -591330 FUN for 589540 USDbC
- : 604667 FUN for -602719 USDbC
FUN / USDbC
FUN/USDbC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDbC) | FUN | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 01:43 PM | Sell | $0.9992 | 0.9992 | 0.6521 | 0.6514 | $0.6516 | 0x58e...b7257 |
Mar 23 01:22 PM | Sell | $0.9985 | 0.9985 | 0.6414 | 0.6403 | $0.6405 | 0xbc9...f48f7 |
Mar 23 12:43 PM | Sell | $0.9979 | 0.9979 | 0.6133 | 0.6119 | $0.6120 | 0x2f7...8ed96 |
Mar 23 12:03 PM | Buy | $0.9973 | 0.9973 | 0.8428 | 0.8408 | $0.8405 | 0x457...5655f |
Mar 23 12:01 PM | Buy | $0.9981 | 0.9981 | 1.13 | 1.13 | $1.13 | 0x02c...b5de5 |
Mar 23 11:23 AM | Sell | $0.9992 | 0.9992 | 0.9935 | 0.9923 | $0.9926 | 0x185...60665 |
Mar 23 11:08 AM | Sell | $0.9982 | 0.9983 | 1.78 | 1.78 | $1.78 | 0x974...7aebe |
Mar 23 06:38 AM | Buy | $0.9965 | 0.9965 | 0.6340 | 0.6320 | $0.6318 | 0xcd2...8c700 |
Mar 23 03:03 AM | Sell | $0.9972 | 0.9972 | 0.5913 | 0.5895 | $0.5897 | 0x458...b5b93 |
Mar 22 09:03 PM | Buy | $0.9966 | 0.9966 | 0.6047 | 0.6027 | $0.6026 | 0xc48...f2b29 |
Mar 22 03:36 AM | Buy | $0.9972 | 0.9972 | 1.87 | 1.86 | $1.86 | 0x7fe...a2772 |
Mar 20 10:04 PM | Sell | $0.9990 | 0.9990 | 1.22 | 1.22 | $1.22 | 0x8aa...9ac35 |
Mar 20 04:08 AM | Sell | $0.9978 | 0.9978 | 1.03 | 1.03 | $1.03 | 0xedc...a9d7f |
Mar 19 06:33 PM | Buy | $0.9968 | 0.9968 | 2.76 | 2.75 | $2.75 | 0xc14...ca4e2 |
Mar 19 01:03 PM | Buy | $0.9995 | 0.9995 | 1.94 | 1.94 | $1.94 | 0xc57...14171 |
Mar 19 08:14 AM | Buy | $1.00 | 1.00 | 1.24 | 1.25 | $1.24 | 0x4d6...50d0a |
Mar 18 08:22 PM | Sell | $1.00 | 1.00 | 2.10 | 2.11 | $2.11 | 0xa4a...09c28 |
Mar 18 03:01 PM | Buy | $1.00 | 1.00 | 1.14 | 1.14 | $1.14 | 0xa8b...f710e |
Mar 18 02:11 PM | Buy | $1.00 | 1.00 | 0.7743 | 0.7761 | $0.7759 | 0x7a5...800d0 |
Mar 18 02:11 PM | Buy | $1.00 | 1.00 | 0.7221 | 0.7243 | $0.7242 | 0xd5f...4a811 |