jake/ZORA Pool
The live jake/ZORA price today is $0.059497, with a 24-hour trading volume of $0.0177. This pair has changed -4.77% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.059497
- 24h Volume
- $0.0177
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0177
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -4.77%
Tokens in this pool
jake (jake) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHRecent Transactions
- : -10454668024251226000 jake for 6992349765243931 ZORA
- : -550000000000000000000 jake for 367881385175409000 ZORA
- : -23345536067444232000 jake for 15616436586433952 ZORA
- : -1.2481351701371347e+21 jake for 835050675476090400 ZORA
- : -32159800523047530000 jake for 21519797662873996 ZORA
- : -1e+21 jake for 669243563688091800 ZORA
jake / ZORA
jake/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | jake | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:50 PM | Sell | $0.059497 | 0.036896 | 10.45 | 0.026993 | $0.049929 | 0x0e4...b94bb |
Mar 31 04:50 PM | Sell | $0.059497 | 0.036896 | 550.00 | 0.3679 | $0.025224 | 0x0e4...b94bb |
Mar 31 01:52 AM | Sell | $0.059973 | 0.036897 | 23.35 | 0.0156 | $0.032329 | 0x1db...e9cfa |
Mar 31 01:52 AM | Sell | $0.059973 | 0.036897 | 1.25K | 0.8351 | $0.0124 | 0x1db...e9cfa |
Mar 29 10:37 PM | Sell | $0.041003 | 0.036899 | 32.16 | 0.0215 | $0.033225 | 0x8fe...2a79c |
Mar 29 10:37 PM | Sell | $0.041003 | 0.036899 | 1.00K | 0.6692 | $0.0100 | 0x8fe...2a79c |