VIRTUAL/ASCEND Pool
The live VIRTUAL/ASCEND price today is $0.6705, with a 24-hour trading volume of $0.029688. This pair has changed -0.06% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6705
- 24h Volume
- $0.029688
- 24h Buy Volume
- $0.029688
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Virtual Protocol (VIRTUAL) PROJECT ASCEND by Virtuals (ASCEND)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTBAGOFUCKS/WETHOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on PancakeSwap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2Recent Transactions
- : 3675722371307390 VIRTUAL for -407389950000000000000 ASCEND
- : 4482593795864954 VIRTUAL for -496817046000000000000 ASCEND
- : 6262912634793772 VIRTUAL for -694133154000000000000 ASCEND
- : 1399815318878398000 VIRTUAL for -1.551135312858473e+23 ASCEND
VIRTUAL / ASCEND
VIRTUAL/ASCEND Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ASCEND) | VIRTUAL | ASCEND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:39 PM | Buy | $0.6705 | 110.50K | 0.023676 | 407.39 | $0.022465 | 0x4b0...994fd |
Mar 28 08:37 PM | Buy | $0.6706 | 110.50K | 0.024483 | 496.82 | $0.023006 | 0x0e5...6c70e |
Mar 28 08:31 PM | Buy | $0.6709 | 110.50K | 0.026263 | 694.13 | $0.024203 | 0xd8b...6909e |
Mar 28 03:47 AM | Buy | $0.6489 | 110.50K | 1.40 | 155.11K | $0.9084 | 0x4ab...a849f |