ZORA/dadsdefispace Pool
The live ZORA/dadsdefispace price today is $0.0155, with a 24-hour trading volume of $12.37. This pair has changed 0.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0155
- 24h Volume
- $12.37
- 24h Buy Volume
- $12.37
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.06%
Tokens in this pool
Zora (ZORA) dadsdefispace (dadsdefispace)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/thenickshirley on Uniswap V4Recent Transactions
- : 494374544350498100 ZORA for -784046108500983200000 dadsdefispace
- : 427721577701487900 ZORA for -678338324476250000000 dadsdefispace
- : 442798223983591600 ZORA for -702248423690020600000 dadsdefispace
- : 6302421981183930000 ZORA for -9.995168550042565e+21 dadsdefispace
- : 788666698957411200000 ZORA for -1.2499999976978265e+24 dadsdefispace
- : 575419302145152400 ZORA for -911458118730809900000 dadsdefispace
- : 76842789547997140 ZORA for -121718108749566890000 dadsdefispace
- : 9458970954763219000 ZORA for -1.4982792813235487e+22 dadsdefispace
- : 76983719947752770 ZORA for -121939548769573910000 dadsdefispace
- : 82051927510358030 ZORA for -129967398261400600000 dadsdefispace
ZORA / dadsdefispace
ZORA/dadsdefispace Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (dadsdefispace) | ZORA | dadsdefispace | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:20 AM | Buy | $0.0155 | 1.57K | 0.4944 | 784.05 | $0.027650 | 0x1d5...b2347 |
Mar 27 01:19 AM | Buy | $0.0155 | 1.57K | 0.4277 | 678.34 | $0.026619 | 0xdd2...d3c95 |
Mar 27 01:19 AM | Buy | $0.0155 | 1.57K | 0.4428 | 702.25 | $0.026852 | 0x075...a223b |
Mar 26 06:18 PM | Buy | $0.0155 | 1.57K | 6.30 | 10.00K | $0.0975 | 0x31e...d106d |
Mar 26 06:18 PM | Buy | $0.0155 | 1.57K | 788.67 | 1.25M | $12.20 | 0x31e...d106d |
Mar 25 01:25 PM | Buy | $0.0164 | 1.57K | 0.5754 | 911.46 | $0.029411 | 0x7fc...2239e |
Mar 25 12:43 AM | Buy | $0.0160 | 1.57K | 0.0768 | 121.72 | $0.021228 | 0x063...ce5f2 |
Mar 25 12:43 AM | Buy | $0.0160 | 1.57K | 9.46 | 14.98K | $0.1511 | 0x063...ce5f2 |
Mar 25 12:43 AM | Buy | $0.0160 | 1.57K | 0.0770 | 121.94 | $0.021230 | 0x063...ce5f2 |
Mar 25 12:43 AM | Buy | $0.0160 | 1.57K | 0.0821 | 129.97 | $0.021311 | 0xe2c...35948 |
Mar 25 12:43 AM | Buy | $0.0160 | 1.57K | 9.97 | 15.79K | $0.1592 | 0xe2c...35948 |
Mar 25 12:43 AM | Buy | $0.0160 | 1.57K | 0.0804 | 127.42 | $0.021286 | 0xe2c...35948 |
Mar 25 12:42 AM | Buy | $0.0160 | 1.57K | 0.2224 | 352.27 | $0.023553 | 0xf3d...58c83 |
Mar 25 12:42 AM | Buy | $0.0160 | 1.57K | 27.45 | 43.48K | $0.4385 | 0xf3d...58c83 |
Mar 25 12:42 AM | Buy | $0.0160 | 1.57K | 0.2102 | 332.94 | $0.023358 | 0xf3d...58c83 |
Mar 25 12:37 AM | Buy | $0.0159 | 1.57K | 0.1749 | 277.03 | $0.022790 | 0x8f9...cc1be |
Mar 25 12:37 AM | Buy | $0.0159 | 1.57K | 21.66 | 34.31K | $0.3454 | 0x8f9...cc1be |
Mar 25 12:37 AM | Buy | $0.0159 | 1.57K | 0.1581 | 250.47 | $0.022522 | 0x8f9...cc1be |
Mar 25 12:29 AM | Buy | $0.0160 | 1.57K | 0.0556 | 88.10 | $0.038893 | 0x360...fd0bd |
Mar 25 12:29 AM | Buy | $0.0160 | 1.57K | 0.0162 | 25.59 | $0.032584 | 0x890...8c898 |
