30,734,734 Pools28,406,629 Tokens
0x496579ac7830d7dce8a4f38f0f1c091eaa562de78db0e1c4e3d6d0bc323a7ce0/c
All chainsBaseUniswap V4
Other Pools Trading WETHRelated
WETH/USDCWETH/USDC2.06%WETH/USDCWETH/USDC2.30%WETH/USDCWETH/USDC2.30%WETH/cbBTCWETH/cbBTC2.23%WETH/cbBTCWETH/cbBTC2.22%WETH/USDCWETH/USDC2.24%WETH/cbBTCWETH/cbBTC2.18%WETH/USDCWETH/USDC2.29%WETH/USDCWETH/USDC2.23%WETH/cbBTCWETH/cbBTC2.14%

WETH/ToruCeoAI Pool

The live WETH/ToruCeoAI price today is $2.13K, with a 24-hour trading volume of $2.40K. This pair has changed 4.44% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.13K
24h Volume
$2.40K
24h Buy Volume
$1.99K
24h Sell Volume
$404.96
Liquidity
No data
24h Transactions
4
24h Buys
3
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
4.44%

Tokens in this pool

Wrapped Ether (WETH) ToruCeo (ToruCeoAI)

Related Pools on Base

USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVV

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3

Recent Transactions

  • : -190000000000000000 WETH for 5.080700599144733e+26 ToruCeoAI
  • : 202378660513485730 WETH for -5.5397551181493476e+26 ToruCeoAI
  • : 696829488749972200 WETH for -1.8216022072956002e+27 ToruCeoAI
  • : 69589720672516880 WETH for -1.7496262593410197e+26 ToruCeoAI
  • : 3412874806491405 WETH for -8.549419876496987e+24 ToruCeoAI
  • : 143335324417712500 WETH for -3.5645312337983684e+26 ToruCeoAI
  • : 194331838506400200 WETH for -4.7527083117311574e+26 ToruCeoAI
  • : 678622670463209 WETH for -1.6438125897845432e+24 ToruCeoAI
  • : -742701041900790900 WETH for 1.8216022072956002e+27 ToruCeoAI
  • : 59899036415248344 WETH for -1.5564682776964887e+26 ToruCeoAI

WETH / ToruCeoAI

WETH/ToruCeoAI Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (ToruCeoAI)WETHToruCeoAITotal (USD)TXN
Apr 1 11:37 AM
Sell$2.13K2.68B0.1900508.07M$405.420x5a6...6d280
Apr 1 07:57 AM
Buy$2.13K2.73B0.2024553.98M$432.000x942...62425
Mar 31 03:35 PM
Buy$2.06K2.68B0.69681.82B$1.44K0xc29...9b162
Mar 31 02:58 PM
Buy$2.04K2.49B0.0696174.96M$142.170xd5a...8ff5c
Mar 30 04:52 PM
Buy$2.06K2.48B0.0234138.55M$7.040xe62...f2965
Mar 30 01:40 PM
Buy$2.07K2.47B0.1433356.45M$296.920x5bf...b8adb
Mar 30 01:36 PM
Buy$2.07K2.44B0.1943475.27M$402.630xcea...c0f3e
Mar 30 08:49 AM
Buy$2.06K2.39B0.0367871.64M$1.400x358...9453a
Mar 30 08:04 AM
Sell$2.06K2.39B0.74271.82B$1.53K0x319...7e9c9
Mar 30 08:03 AM
Buy$2.06K2.58B0.0599155.65M$123.410x54b...467b4
Mar 30 12:37 AM
Buy$2.00K2.56B0.026267.83M$52.550x485...2709f
Mar 29 02:56 PM
Buy$1.99K2.55B0.0223866.16M$4.750x1a4...b729d
Mar 28 07:45 PM
Sell$2.02K2.55B0.0224176.09M$4.880x887...007d9
Mar 27 07:32 PM
Buy$1.99K2.55B0.021154.43M$41.940x81e...654c2
Mar 27 06:10 PM
Buy$1.98K2.55B0.0372921.88M$1.440x7c6...eecde
Mar 26 11:31 PM
Buy$2.06K2.55B0.04265068.32K$0.05460x22a...5d3a1
Mar 26 11:31 PM
Buy$2.06K2.55B0.0230927.97M$6.370x22a...5d3a1
Mar 26 09:49 PM
Buy$2.07K2.55B0.0937880.9762$0.0678410xd6d...a8969
Mar 26 09:49 PM
Buy$2.07K2.55B0.025565.60M$52.750x83c...8f273
Mar 26 03:26 PM
Buy$2.07K2.54B0.031789459.71K$0.36940x44d...bce37
Mar 26 03:24 PM
Buy$2.06K2.54B0.0220195.19M$4.170x021...ad813
Mar 26 06:44 AM
Sell$2.12K2.54B0.3000764.05M$636.110x6ce...6d61d
Mar 26 01:13 AM
Buy$2.16K2.62B0.0838220.94M$181.200xf71...82133
Mar 25 09:52 PM
Buy$2.16K2.59B0.02736219.33M$15.920x76f...7bb7f
Mar 25 07:33 PM
Buy$2.17K2.59B0.1917498.25M$416.120x9f4...7f8a9
Mar 25 05:19 PM
Buy$2.17K2.54B0.023359.93M$50.540x065...2c9b5
Mar 25 04:09 PM
Buy$2.16K2.54B0.0721184.44M$155.900xde2...37615