VIRTUAL/FREYA Pool
The live VIRTUAL/FREYA price today is $0.6889, with a 24-hour trading volume of $0.9603. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6889
- 24h Volume
- $0.9603
- 24h Buy Volume
- $0.9603
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) Freya by Virtuals (FREYA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 1391797213209021700 VIRTUAL for -2.142855e+22 FREYA
- : 117671171053109490 VIRTUAL for -1.8115856578013375e+21 FREYA
- : 4263335585639581700 VIRTUAL for -6.562310460834586e+22 FREYA
- : 11065897203462918000 VIRTUAL for -1.7021931657796677e+23 FREYA
- : 1.1581813832540674e+21 VIRTUAL for -1.696539447617949e+25 FREYA
- : 4051226454108345000 VIRTUAL for -5.653718161718659e+22 FREYA
- : -396752911301250000000 VIRTUAL for 5.593128301764213e+24 FREYA
- : 8086466244225973000 VIRTUAL for -1.1652114297208703e+23 FREYA
- : -791527005045000000000 VIRTUAL for 1.1716732402429707e+25 FREYA
- : 2746898295154077700 VIRTUAL for -4.228136288346601e+22 FREYA
VIRTUAL / FREYA
VIRTUAL/FREYA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (FREYA) | VIRTUAL | FREYA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:40 PM | Buy | $0.6889 | 15.35K | 1.39 | 21.43K | $0.9588 | 0x486...b46ef |
Mar 25 04:56 AM | Buy | $0.7257 | 15.35K | 0.1177 | 1.81K | $0.0854 | 0x628...5d5b9 |
Mar 24 12:04 AM | Buy | $0.6846 | 15.35K | 4.26 | 65.62K | $2.92 | 0x329...b3db6 |
Mar 23 10:03 PM | Buy | $0.6891 | 15.34K | 11.07 | 170.22K | $7.63 | 0x441...ab8d0 |
Mar 23 10:03 PM | Buy | $0.6891 | 15.33K | 1.16K | 16.97M | $798.15 | 0xb9a...74cb9 |
Mar 23 09:06 PM | Buy | $0.6929 | 13.92K | 4.05 | 56.54K | $2.81 | 0xcca...9245d |
Mar 23 09:05 PM | Sell | $0.6929 | 13.91K | 396.75 | 5.59M | $274.91 | 0x3b6...52167 |
Mar 23 09:03 PM | Buy | $0.6935 | 14.37K | 8.09 | 116.52K | $5.61 | 0x9bf...abd9d |
Mar 23 09:03 PM | Sell | $0.6935 | 14.36K | 791.53 | 11.72M | $548.94 | 0x967...b759e |
Mar 23 03:47 PM | Buy | $0.6906 | 15.35K | 2.75 | 42.28K | $1.90 | 0x295...baa15 |
Mar 23 03:45 PM | Buy | $0.6911 | 15.34K | 0.6672 | 10.27K | $0.4611 | 0x0e6...bdd41 |
Mar 23 03:44 PM | Sell | $0.6913 | 15.34K | 2.82 | 43.14K | $1.95 | 0x1c9...675ea |
Mar 23 12:51 PM | Buy | $0.6944 | 15.35K | 0.5467 | 8.41K | $0.3796 | 0x609...20f6f |
Mar 22 07:20 AM | Buy | $0.6738 | 15.35K | 7.10 | 109.33K | $4.79 | 0xe83...d9e56 |
