MRSTOSHI/WETH Pool
The live MRSTOSHI/WETH price today is $0.041002, with a 24-hour trading volume of $2.72. This pair has changed -0.37% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041002
- 24h Volume
- $2.72
- 24h Buy Volume
- $1.58
- 24h Sell Volume
- $1.15
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
Mrs Toshi (MRSTOSHI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHWETH/RUSHRecent Transactions
- : 6.5030142172049026e+22 MRSTOSHI for -322064999400099 WETH
- : 9.346011642349393e+22 MRSTOSHI for -463028940130653 WETH
- : -1.1346107351409721e+23 MRSTOSHI for 573505920000000 WETH
- : 6.025962898103078e+22 MRSTOSHI for -298493852635026 WETH
- : 6.065537454376243e+22 MRSTOSHI for -300534928456558 WETH
- : -2.300638947870885e+24 MRSTOSHI for 11572425579390920 WETH
MRSTOSHI / WETH
MRSTOSHI/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | MRSTOSHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:22 PM | Buy | $0.041002 | 0.085002 | 65.03K | 0.033221 | $0.6513 | 0x3c0...c464f |
Mar 29 10:32 AM | Buy | $0.059972 | 0.085004 | 93.46K | 0.034631 | $0.9320 | 0xb77...890f8 |
Mar 28 10:44 PM | Sell | $0.041006 | 0.085006 | 113.46K | 0.035736 | $1.14 | 0x599...9ff2e |
Mar 24 10:49 AM | Buy | $0.041080 | 0.085003 | 60.26K | 0.032985 | $0.6504 | 0xcf0...0093a |
Mar 24 12:52 AM | Buy | $0.041073 | 0.085005 | 60.66K | 0.033006 | $0.6505 | 0xb45...2e485 |
Mar 23 10:26 PM | Sell | $0.041076 | 0.085006 | 2.30M | 0.0116 | $24.75 | 0xd15...0f8c2 |