CLANKER/USDC Pool
The live CLANKER/USDC price today is $26.02, with a 24-hour trading volume of $126.54. This pair has changed -1.89% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $26.02
- 24h Volume
- $126.54
- 24h Buy Volume
- $70.44
- 24h Sell Volume
- $56.09
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 69
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.64%
- 6 Hours
- -1.60%
- 24 Hours
- -1.89%
Tokens in this pool
tokenbot (CLANKER) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading CLANKER (tokenbot)
CLANKER/WETH on Aerodrome SlipStreamCLANKER/WETH on Uniswap V3CLANKER/WETH on Uniswap V3CLANKER/MAMO on Aerodrome SlipStreamCLANKER/WETH on PancakeSwap V3CLANKER/OINC on Uniswap V4CLANKER/USDC on Uniswap V4CLANKER/AAI on Uniswap V3Recent Transactions
- : -19233696787241560 CLANKER for 501646 USDC
- : 2123607634325308 CLANKER for -55098 USDC
- : -107272587356117400 CLANKER for 2793286 USDC
- : 21294677718737436 CLANKER for -551060 USDC
- : -123904346809960980 CLANKER for 3217719 USDC
- : -23435363382577024 CLANKER for 607314 USDC
- : 21777794995927550 CLANKER for -561526 USDC
- : -771171701672152 CLANKER for 19990 USDC
- : -40596340252013300 CLANKER for 1051696 USDC
- : 29610403342736930 CLANKER for -763139 USDC
CLANKER / USDC
CLANKER/USDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | CLANKER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:18 AM | Sell | $26.02 | 26.02 | 0.0192 | 0.5016 | $0.5005 | 0x967...fa45e |
Mar 25 04:06 AM | Buy | $26.01 | 26.01 | 0.022124 | 0.0551 | $0.0552 | 0xefd...edf61 |
Mar 25 03:54 AM | Sell | $26.01 | 26.01 | 0.1073 | 2.79 | $2.79 | 0xb14...a46c0 |
Mar 25 03:49 AM | Buy | $25.94 | 25.93 | 0.0213 | 0.5511 | $0.5523 | 0x155...e9318 |
Mar 25 03:39 AM | Sell | $25.95 | 25.95 | 0.1239 | 3.22 | $3.22 | 0x5d9...ed726 |
Mar 25 03:31 AM | Sell | $25.86 | 25.86 | 0.0234 | 0.6073 | $0.6060 | 0xd2b...8b963 |
Mar 25 03:31 AM | Buy | $25.84 | 25.84 | 0.0218 | 0.5615 | $0.5628 | 0x47c...58bc8 |
Mar 25 03:21 AM | Sell | $25.86 | 25.86 | 0.037712 | 0.0200 | $0.0199 | 0x300...4419b |
Mar 25 03:11 AM | Sell | $25.86 | 25.86 | 0.0406 | 1.05 | $1.05 | 0xaff...938e7 |
Mar 25 03:09 AM | Buy | $25.83 | 25.83 | 0.0296 | 0.7631 | $0.7647 | 0x2d6...06db5 |
Mar 25 03:09 AM | Buy | $25.85 | 25.85 | 0.1155 | 2.98 | $2.99 | 0xdc1...3a0ea |
Mar 25 03:07 AM | Buy | $25.93 | 25.93 | 0.2755 | 7.15 | $7.15 | 0x0f1...11c00 |
Mar 25 02:59 AM | Buy | $26.13 | 26.12 | 0.0760 | 1.98 | $1.99 | 0xf81...a08e4 |
Mar 25 02:15 AM | Sell | $26.18 | 26.18 | 0.0377 | 0.9900 | $0.9880 | 0x8ae...d1091 |
Mar 25 02:05 AM | Buy | $26.15 | 26.15 | 0.022100 | 0.0548 | $0.0549 | 0x924...e7075 |
Mar 25 02:02 AM | Buy | $26.15 | 26.15 | 0.023905 | 0.1019 | $0.1021 | 0xfc4...1113e |
Mar 25 01:59 AM | Buy | $26.15 | 26.15 | 0.0436 | 1.14 | $1.14 | 0x3a6...01413 |
Mar 25 01:57 AM | Buy | $26.18 | 26.18 | 0.025596 | 0.1462 | $0.1465 | 0xeaa...acb29 |
Mar 25 01:56 AM | Buy | $26.19 | 26.19 | 0.022121 | 0.0554 | $0.0555 | 0x2c9...dc499 |
Mar 25 01:51 AM | Buy | $26.19 | 26.19 | 0.1171 | 3.06 | $3.07 | 0x788...6d235 |
