DogelonMars/USDC Pool
The live DogelonMars/USDC price today is $0.042142, with a 24-hour trading volume of $30.57. This pair has changed -0.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042142
- 24h Volume
- $30.57
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $30.57
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
DogelonMars (DogelonMars) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCRecent Transactions
- : -3.8733272050174987e+21 DogelonMars for 82109 USDC
- : -4.8037221601171666e+23 DogelonMars for 10190350 USDC
- : -3.793684615426375e+21 DogelonMars for 80532 USDC
- : -4.703938265916104e+23 DogelonMars for 9992387 USDC
- : -3.816750336643136e+21 DogelonMars for 81132 USDC
- : -4.69788674416353e+23 DogelonMars for 9993105 USDC
- : -7.305117663995328e+21 DogelonMars for 155497 USDC
- : -9.277313770174268e+23 DogelonMars for 19773906 USDC
- : -2124666721475886000 DogelonMars for 45 USDC
- : 4.489564617296235e+23 DogelonMars for -9770000 USDC
DogelonMars / USDC
DogelonMars/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | DogelonMars | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:34 AM | Sell | $0.042142 | 0.042142 | 3.87K | 0.0821 | $0.0830 | 0xa2b...577b7 |
Apr 1 05:34 AM | Sell | $0.042142 | 0.042142 | 480.37K | 10.19 | $10.29 | 0xa2b...577b7 |
Apr 1 05:12 AM | Sell | $0.042145 | 0.042145 | 3.79K | 0.0805 | $0.0814 | 0xc3d...7fead |
Apr 1 05:12 AM | Sell | $0.042145 | 0.042145 | 470.39K | 9.99 | $10.09 | 0xc3d...7fead |
Apr 1 04:57 AM | Sell | $0.042148 | 0.042148 | 3.82K | 0.0811 | $0.0820 | 0xa1c...89f4a |
Apr 1 04:57 AM | Sell | $0.042148 | 0.042148 | 469.79K | 9.99 | $10.09 | 0xa1c...89f4a |
Mar 31 06:00 PM | Sell | $0.042151 | 0.042151 | 7.31K | 0.1555 | $0.1571 | 0x462...0c04c |
Mar 31 06:00 PM | Sell | $0.042151 | 0.042151 | 927.73K | 19.77 | $19.95 | 0x462...0c04c |
Mar 31 05:57 PM | Sell | $0.042157 | 0.042156 | 2.12 | 0.044500 | $0.044582 | 0xb82...055f8 |
Mar 31 05:57 PM | Buy | $0.042157 | 0.042156 | 448.96K | 9.77 | $9.68 | 0xb82...055f8 |
Mar 31 05:56 PM | Sell | $0.042154 | 0.042154 | 270.46 | 0.025764 | $0.025825 | 0x224...4f286 |
Mar 31 05:56 PM | Buy | $0.042154 | 0.042154 | 673.82K | 14.64 | $14.51 | 0x224...4f286 |
Mar 31 03:49 AM | Sell | $0.042150 | 0.042149 | 33.81K | 0.7192 | $0.7265 | 0xbce...9af2a |
Mar 31 03:49 AM | Sell | $0.042150 | 0.042150 | 4.27M | 91.44 | $91.81 | 0xbce...9af2a |
Mar 31 01:35 AM | Sell | $0.042176 | 0.042176 | 2.78K | 0.0598 | $0.0604 | 0xb38...936d8 |
Mar 31 01:35 AM | Buy | $0.042176 | 0.042176 | 222.17K | 4.88 | $4.83 | 0xb38...936d8 |
Mar 30 10:24 PM | Sell | $0.042175 | 0.042174 | 353.56K | 7.61 | $7.69 | 0x26d...22c72 |
Mar 30 10:24 PM | Sell | $0.042177 | 0.042177 | 44.32M | 1.02K | $964.59 | 0x26d...22c72 |
Mar 30 12:51 PM | Sell | $0.042482 | 0.042482 | 140.71K | 3.46 | $3.49 | 0xa72...b0c11 |
Mar 30 12:51 PM | Sell | $0.042483 | 0.042483 | 17.59M | 444.43 | $436.83 | 0xa72...b0c11 |
Mar 29 11:56 AM | Sell | $0.042623 | 0.042623 | 47.35K | 1.23 | $1.24 | 0x0be...5abe0 |
Mar 29 11:56 AM | Sell | $0.042623 | 0.042623 | 5.93M | 155.39 | $155.50 | 0x0be...5abe0 |
Mar 28 03:44 AM | Sell | $0.00 | 0.00 | 0.032448 | 0.00 | $0.00 | 0xa1e...e4ea6 |
Mar 28 03:44 AM | Buy | $0.042673 | 0.042673 | 35.94K | 0.9700 | $0.9604 | 0xa1e...e4ea6 |
Mar 27 07:51 PM | Sell | $0.00 | 0.00 | 0.0306 | 0.00 | $0.00 | 0x73e...35106 |
Mar 27 07:51 PM | Buy | $0.042673 | 0.042673 | 47.43K | 1.28 | $1.27 | 0x73e...35106 |
Mar 27 01:25 PM | Sell | $0.042672 | 0.042672 | 3.84 | 0.031010 | $0.031025 | 0xc00...6fe83 |
Mar 27 01:25 PM | Buy | $0.042672 | 0.042672 | 168.27K | 4.54 | $4.50 | 0xc00...6fe83 |
Mar 27 11:31 AM | Sell | $0.042671 | 0.042671 | 480.21 | 0.0127 | $0.0128 | 0x096...0a3c7 |
Mar 27 11:31 AM | Buy | $0.042671 | 0.042671 | 1.02M | 27.34 | $27.11 | 0x096...0a3c7 |
Mar 27 07:13 AM | Sell | $0.042662 | 0.042662 | 60.11K | 1.58 | $1.60 | 0x038...21cfa |
Mar 27 07:13 AM | Sell | $0.042663 | 0.042663 | 7.52M | 200.52 | $200.13 | 0x038...21cfa |
Mar 27 06:38 AM | Sell | $0.042728 | 0.042728 | 4.79 | 0.031290 | $0.031306 | 0xc07...cc11d |
Mar 27 06:38 AM | Buy | $0.042728 | 0.042728 | 531.92K | 14.64 | $14.51 | 0xc07...cc11d |
Mar 27 02:59 AM | Sell | $0.042723 | 0.042723 | 598.49 | 0.0161 | $0.0163 | 0xd0a...5b7d2 |
Mar 27 02:59 AM | Sell | $0.042723 | 0.042723 | 74.81K | 2.02 | $2.04 | 0xd0a...5b7d2 |
Mar 26 11:28 PM | Sell | $0.00 | 0.00 | 0.062737 | 0.00 | $0.00 | 0xc46...0e20f |
Mar 26 11:28 PM | Buy | $0.042724 | 0.042724 | 74.81K | 2.06 | $2.04 | 0xc46...0e20f |
Mar 26 09:41 PM | Sell | $0.00 | 0.00 | 0.043421 | 0.00 | $0.00 | 0xf7e...aedfa |
Mar 26 09:41 PM | Buy | $0.042723 | 0.042723 | 7.28M | 197.80 | $198.16 | 0xf7e...aedfa |
Mar 26 02:21 PM | Sell | $0.00 | 0.00 | 0.024283 | 0.00 | $0.00 | 0x09a...edcd8 |
Mar 26 02:21 PM | Buy | $0.042660 | 0.042659 | 509.39K | 13.67 | $13.54 | 0x09a...edcd8 |
Mar 26 12:37 PM | Sell | $0.042655 | 0.042655 | 0.5361 | 0.041400 | $0.041424 | 0x7b0...acbe1 |
Mar 26 12:37 PM | Buy | $0.042655 | 0.042655 | 18.76M | 488.31 | $498.02 | 0x7b0...acbe1 |