WETH/$NASDAQ Pool
The live WETH/$NASDAQ price today is $2.07K, with a 24-hour trading volume of $1.90. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $1.90
- 24h Buy Volume
- $1.90
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Trump Family's American Bitcoin just went public on Nasdaq ($NASDAQ)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 923283901257663 WETH for -6.916793966791373e+21 $NASDAQ
- : -21389861505499950 WETH for 1.6329949213915742e+23 $NASDAQ
- : 11436531633784900 WETH for -8.5523343891753e+22 $NASDAQ
- : -4411811593780194 WETH for 3.3675427270801775e+22 $NASDAQ
- : 46051669727028904 WETH for -3.453533930674683e+23 $NASDAQ
- : -45939734890614500 WETH for 3.515017981879638e+23 $NASDAQ
- : 1004351688339588 WETH for -7.511858592075367e+21 $NASDAQ
- : -23437789043833736 WETH for 1.7862235979321307e+23 $NASDAQ
- : -274629679293540380 WETH for 2.0569801495071974e+24 $NASDAQ
- : -19375419809994840 WETH for 1.4266228499736602e+23 $NASDAQ
WETH / $NASDAQ
WETH/$NASDAQ Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price ($NASDAQ) | WETH | $NASDAQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:54 AM | Buy | $2.07K | 7.57M | 0.039233 | 6.92K | $1.91 | 0x3da...d7591 |
Mar 26 12:06 AM | Sell | $2.17K | 7.57M | 0.0214 | 163.30K | $46.37 | 0xbd6...725d1 |
Mar 25 04:58 PM | Buy | $2.18K | 7.55M | 0.0114 | 85.52K | $24.88 | 0x112...a1b95 |
Mar 24 10:21 PM | Sell | $2.15K | 7.56M | 0.024412 | 33.68K | $9.49 | 0x37b...57290 |
Mar 24 08:17 PM | Buy | $2.12K | 7.55M | 0.0461 | 345.35K | $97.66 | 0x06c...531c7 |
Mar 24 01:13 AM | Sell | $2.14K | 7.60M | 0.0459 | 351.50K | $98.27 | 0x391...48f00 |
Mar 24 12:06 AM | Buy | $2.15K | 7.55M | 0.021005 | 7.51K | $2.16 | 0x811...2cbd9 |
Mar 23 11:23 PM | Sell | $2.15K | 7.56M | 0.0234 | 178.62K | $50.28 | 0xc84...3d720 |
Mar 23 06:40 PM | Sell | $2.15K | 7.53M | 0.2746 | 2.06M | $591.56 | 0x6c6...f3518 |
Mar 23 02:54 PM | Sell | $2.17K | 7.30M | 0.0194 | 142.66K | $42.12 | 0x4b2...f675c |
Mar 22 06:31 PM | Buy | $2.08K | 7.28M | 0.024582 | 33.04K | $9.53 | 0x4ea...fbd93 |
Mar 22 09:09 AM | Sell | $2.09K | 7.29M | 0.0208 | 153.01K | $43.42 | 0x074...cbe30 |
Mar 21 04:43 AM | Buy | $2.15K | 7.27M | 0.0141 | 101.31K | $30.27 | 0x43f...9bed1 |
Mar 20 10:53 PM | Buy | $2.16K | 7.28M | 0.024531 | 32.66K | $9.77 | 0xee3...649e5 |
Mar 20 10:19 PM | Buy | $2.16K | 7.28M | 0.022301 | 16.59K | $4.97 | 0x547...fd832 |
Mar 20 08:50 PM | Buy | $2.13K | 7.28M | 0.0114 | 82.55K | $24.41 | 0xde2...4fbf2 |
Mar 20 06:34 PM | Buy | $2.12K | 7.29M | 0.024136 | 29.87K | $8.78 | 0xd7b...f9cb5 |
Mar 20 02:46 AM | Buy | $2.14K | 7.30M | 0.045625 | 406.37 | $0.1204 | 0x90f...24230 |
Mar 20 02:46 AM | Buy | $2.14K | 7.30M | 0.032261 | 1.63K | $0.4841 | 0x918...4fff5 |
