29,548,392 Pools27,276,472 Tokens

QR/USDC Pool

The live QR/USDC price today is $0.055693, with a 24-hour trading volume of $0.032274. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.055693
24h Volume
$0.032274
24h Buy Volume
$0.00
24h Sell Volume
$0.032274
Liquidity
No data
24h Transactions
1
24h Buys
0
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

QR coin (QR) USD Coin (USDC)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCUSDC/cbBTCWETH/cbBTCmsUSD/USDCWETH/msETH

Recent Transactions

  • : -40000000000000000000 QR for 227 USDC
  • : 25880383335217110000 QR for -151 USDC
  • : -500000000000000000000 QR for 3175 USDC
  • : 961217630670441200000 QR for -5656 USDC
  • : 49858326539143954000 QR for -236 USDC
  • : -745607628784981500000 QR for 3992 USDC
  • : 20983940607500616000 QR for -134 USDC
  • : 43228964672407500000 QR for -271 USDC
  • : -40000000000000000000 QR for 245 USDC
  • : -717341809761090700000 QR for 5292 USDC

QR / USDC

QR/USDC Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (USDC)QRUSDCTotal (USD)TXN
Mar 17 07:55 AM
Sell$0.0556930.05569140.000.032270$0.0322780xb60...b4099
Mar 16 07:28 AM
Buy$0.0557930.05579025.880.031510$0.0315000x0ce...16d84
Mar 15 05:24 PM
Sell$0.0557280.055725500.000.023175$0.0228640xe07...36288
Mar 15 02:19 PM
Buy$0.0571930.057190961.220.025656$0.0269140x947...7651e
Mar 15 01:18 PM
Buy$0.0547220.05472049.860.032360$0.0323540x63e...edbdd
Mar 15 10:29 AM
Sell$0.0546300.054628745.610.023992$0.0234520x8e9...6e9d4
Mar 13 11:53 PM
Buy$0.0563240.05632120.980.031340$0.0313270x8b1...4fdc7
Mar 13 09:46 PM
Buy$0.0562630.05626143.230.032710$0.0327080xeb4...6d140
Mar 13 06:39 PM
Sell$0.0561420.05614040.000.032450$0.0324570x7dc...34800
Mar 13 12:38 PM
Sell$0.0562530.056251717.340.025292$0.0244850xa32...8e895
Mar 13 10:50 AM
Buy$0.0588910.0588881.59K0.029990$0.01420x0b2...30e55
Mar 13 05:30 AM
Buy$0.0543370.05433676.040.033290$0.0332980x2e9...18311
Mar 13 03:20 AM
Buy$0.0542150.05421440.660.031720$0.0317140xd0f...7a5bb
Mar 12 10:20 PM
Sell$0.0541520.054151500.000.022261$0.0220760x414...8b912
Mar 12 07:13 PM
Buy$0.0550320.055030168.630.038290$0.0384850xb50...4b489
Mar 12 12:02 PM
Sell$0.0547030.05470210.000.044600$0.0447030x0e0...af9f2
Mar 12 09:27 AM
Buy$0.0547210.054720222.990.021019$0.0210530xef5...79660
Mar 12 09:24 AM
Buy$0.0543320.05433071.630.033100$0.0331030xb3e...5ac7c
Mar 12 06:59 AM
Sell$0.0542170.05421530.000.031250$0.0312650xd71...fff8f
Mar 11 09:50 PM
Sell$0.0542640.054262250.000.021106$0.0210660x5f2...5b9c4