QR/USDC Pool
The live QR/USDC price today is $0.055693, with a 24-hour trading volume of $0.032274. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.055693
- 24h Volume
- $0.032274
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.032274
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
QR coin (QR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCUSDC/cbBTCWETH/cbBTCmsUSD/USDCWETH/msETHRecent Transactions
- : -40000000000000000000 QR for 227 USDC
- : 25880383335217110000 QR for -151 USDC
- : -500000000000000000000 QR for 3175 USDC
- : 961217630670441200000 QR for -5656 USDC
- : 49858326539143954000 QR for -236 USDC
- : -745607628784981500000 QR for 3992 USDC
- : 20983940607500616000 QR for -134 USDC
- : 43228964672407500000 QR for -271 USDC
- : -40000000000000000000 QR for 245 USDC
- : -717341809761090700000 QR for 5292 USDC
QR / USDC
QR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | QR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:55 AM | Sell | $0.055693 | 0.055691 | 40.00 | 0.032270 | $0.032278 | 0xb60...b4099 |
Mar 16 07:28 AM | Buy | $0.055793 | 0.055790 | 25.88 | 0.031510 | $0.031500 | 0x0ce...16d84 |
Mar 15 05:24 PM | Sell | $0.055728 | 0.055725 | 500.00 | 0.023175 | $0.022864 | 0xe07...36288 |
Mar 15 02:19 PM | Buy | $0.057193 | 0.057190 | 961.22 | 0.025656 | $0.026914 | 0x947...7651e |
Mar 15 01:18 PM | Buy | $0.054722 | 0.054720 | 49.86 | 0.032360 | $0.032354 | 0x63e...edbdd |
Mar 15 10:29 AM | Sell | $0.054630 | 0.054628 | 745.61 | 0.023992 | $0.023452 | 0x8e9...6e9d4 |
Mar 13 11:53 PM | Buy | $0.056324 | 0.056321 | 20.98 | 0.031340 | $0.031327 | 0x8b1...4fdc7 |
Mar 13 09:46 PM | Buy | $0.056263 | 0.056261 | 43.23 | 0.032710 | $0.032708 | 0xeb4...6d140 |
Mar 13 06:39 PM | Sell | $0.056142 | 0.056140 | 40.00 | 0.032450 | $0.032457 | 0x7dc...34800 |
Mar 13 12:38 PM | Sell | $0.056253 | 0.056251 | 717.34 | 0.025292 | $0.024485 | 0xa32...8e895 |
Mar 13 10:50 AM | Buy | $0.058891 | 0.058888 | 1.59K | 0.029990 | $0.0142 | 0x0b2...30e55 |
Mar 13 05:30 AM | Buy | $0.054337 | 0.054336 | 76.04 | 0.033290 | $0.033298 | 0x2e9...18311 |
Mar 13 03:20 AM | Buy | $0.054215 | 0.054214 | 40.66 | 0.031720 | $0.031714 | 0xd0f...7a5bb |
Mar 12 10:20 PM | Sell | $0.054152 | 0.054151 | 500.00 | 0.022261 | $0.022076 | 0x414...8b912 |
Mar 12 07:13 PM | Buy | $0.055032 | 0.055030 | 168.63 | 0.038290 | $0.038485 | 0xb50...4b489 |
Mar 12 12:02 PM | Sell | $0.054703 | 0.054702 | 10.00 | 0.044600 | $0.044703 | 0x0e0...af9f2 |
Mar 12 09:27 AM | Buy | $0.054721 | 0.054720 | 222.99 | 0.021019 | $0.021053 | 0xef5...79660 |
Mar 12 09:24 AM | Buy | $0.054332 | 0.054330 | 71.63 | 0.033100 | $0.033103 | 0xb3e...5ac7c |
Mar 12 06:59 AM | Sell | $0.054217 | 0.054215 | 30.00 | 0.031250 | $0.031265 | 0xd71...fff8f |
Mar 11 09:50 PM | Sell | $0.054264 | 0.054262 | 250.00 | 0.021106 | $0.021066 | 0x5f2...5b9c4 |