pissjugs/KTA Pool
The live pissjugs/KTA price today is $0.062349, with a 24-hour trading volume of $0.0406. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.062349
- 24h Volume
- $0.0406
- 24h Buy Volume
- $0.0406
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
pissjugs (pissjugs) Keeta (KTA)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCRecent Transactions
- : 1.7572656370568837e+23 pissjugs for -189749455676861440 KTA
- : -3.6354039904372114e+23 pissjugs for 406021658009482240 KTA
- : 1.3456915061168333e+22 pissjugs for -16255846535042398 KTA
- : 1.3901117601440128e+23 pissjugs for -162558467242194140 KTA
- : -2.638069507561776e+23 pissjugs for 315111227804234100 KTA
- : 1.3154474010807282e+23 pissjugs for -162527821909991460 KTA
- : 1.3945405451169628e+23 pissjugs for -162540379778466020 KTA
- : 1.4754055107885862e+23 pissjugs for -161958120299788320 KTA
- : 1.5693084194519518e+23 pissjugs for -161958123720334530 KTA
- : -5.516101903164541e+23 pissjugs for 615018836230656000 KTA
pissjugs / KTA
pissjugs/KTA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (KTA) | pissjugs | KTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:12 PM | Buy | $0.062349 | 0.051116 | 175.73K | 0.1897 | $0.0413 | 0xfaf...753cc |
Mar 15 02:12 PM | Sell | $0.062185 | 0.051039 | 363.54K | 0.4060 | $0.0794 | 0xcd7...6d1f2 |
Mar 15 01:51 AM | Buy | $0.062536 | 0.051208 | 13.46K | 0.0163 | $0.023413 | 0x071...67120 |
Mar 15 01:51 AM | Buy | $0.062521 | 0.051201 | 139.01K | 0.1626 | $0.0350 | 0xea4...8f48a |
Mar 15 01:32 AM | Sell | $0.062378 | 0.051133 | 263.81K | 0.3151 | $0.0627 | 0x192...dbbc5 |
Mar 15 01:28 AM | Buy | $0.062663 | 0.051268 | 131.54K | 0.1625 | $0.0350 | 0xea0...c4ee3 |
Mar 15 12:45 AM | Buy | $0.062513 | 0.051197 | 139.45K | 0.1625 | $0.0350 | 0xcf4...a7347 |
Mar 14 11:43 PM | Buy | $0.062391 | 0.051129 | 147.54K | 0.1620 | $0.0353 | 0x388...5179c |
Mar 14 11:41 PM | Buy | $0.062250 | 0.051062 | 156.93K | 0.1620 | $0.0353 | 0xb50...e1abb |
Mar 14 11:39 PM | Sell | $0.062114 | 0.069973 | 551.61K | 0.6150 | $0.1166 | 0x7f9...b6c34 |
Mar 14 11:34 PM | Buy | $0.062657 | 0.051254 | 132.54K | 0.1619 | $0.0352 | 0x26a...bd821 |
Mar 14 11:17 PM | Buy | $0.062490 | 0.051184 | 178.14K | 0.2037 | $0.0443 | 0xcd0...f14a4 |
Mar 14 11:17 PM | Sell | $0.062310 | 0.051099 | 621.51K | 0.7803 | $0.1435 | 0x1a0...ca662 |
Mar 14 10:52 PM | Buy | $0.063019 | 0.051444 | 115.61K | 0.1629 | $0.0349 | 0xabd...cb40e |
Mar 14 10:46 PM | Sell | $0.062860 | 0.051368 | 189.87K | 0.2707 | $0.0543 | 0x18c...18b38 |
Mar 14 10:46 PM | Sell | $0.063127 | 0.051496 | 292.95K | 0.4698 | $0.0916 | 0xe64...d3607 |
Mar 14 10:44 PM | Buy | $0.063618 | 0.051731 | 96.24K | 0.1629 | $0.0348 | 0xa57...16033 |
Mar 14 09:38 PM | Buy | $0.063437 | 0.051648 | 101.41K | 0.1633 | $0.0349 | 0x5d4...3fb72 |
Mar 14 08:39 PM | Buy | $0.063287 | 0.051566 | 105.76K | 0.1619 | $0.0348 | 0xf03...bd76b |
Mar 14 06:54 PM | Sell | $0.063119 | 0.051488 | 353.02K | 0.5719 | $0.1101 | 0x36b...7ace4 |