29,491,573 Pools27,220,360 Tokens

pissjugs/KTA Pool

The live pissjugs/KTA price today is $0.062349, with a 24-hour trading volume of $0.0406. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.

Pool Statistics

Price (USD)
$0.062349
24h Volume
$0.0406
24h Buy Volume
$0.0406
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
1
24h Buys
1
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

pissjugs (pissjugs) Keeta (KTA)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTC

Recent Transactions

  • : 1.7572656370568837e+23 pissjugs for -189749455676861440 KTA
  • : -3.6354039904372114e+23 pissjugs for 406021658009482240 KTA
  • : 1.3456915061168333e+22 pissjugs for -16255846535042398 KTA
  • : 1.3901117601440128e+23 pissjugs for -162558467242194140 KTA
  • : -2.638069507561776e+23 pissjugs for 315111227804234100 KTA
  • : 1.3154474010807282e+23 pissjugs for -162527821909991460 KTA
  • : 1.3945405451169628e+23 pissjugs for -162540379778466020 KTA
  • : 1.4754055107885862e+23 pissjugs for -161958120299788320 KTA
  • : 1.5693084194519518e+23 pissjugs for -161958123720334530 KTA
  • : -5.516101903164541e+23 pissjugs for 615018836230656000 KTA

pissjugs / KTA

pissjugs/KTA Price on Uniswap V2 (Base)

DateTypePrice (USD)Price (KTA)pissjugsKTATotal (USD)TXN
Mar 15 10:12 PM
Buy$0.0623490.051116175.73K0.1897$0.04130xfaf...753cc
Mar 15 02:12 PM
Sell$0.0621850.051039363.54K0.4060$0.07940xcd7...6d1f2
Mar 15 01:51 AM
Buy$0.0625360.05120813.46K0.0163$0.0234130x071...67120
Mar 15 01:51 AM
Buy$0.0625210.051201139.01K0.1626$0.03500xea4...8f48a
Mar 15 01:32 AM
Sell$0.0623780.051133263.81K0.3151$0.06270x192...dbbc5
Mar 15 01:28 AM
Buy$0.0626630.051268131.54K0.1625$0.03500xea0...c4ee3
Mar 15 12:45 AM
Buy$0.0625130.051197139.45K0.1625$0.03500xcf4...a7347
Mar 14 11:43 PM
Buy$0.0623910.051129147.54K0.1620$0.03530x388...5179c
Mar 14 11:41 PM
Buy$0.0622500.051062156.93K0.1620$0.03530xb50...e1abb
Mar 14 11:39 PM
Sell$0.0621140.069973551.61K0.6150$0.11660x7f9...b6c34
Mar 14 11:34 PM
Buy$0.0626570.051254132.54K0.1619$0.03520x26a...bd821
Mar 14 11:17 PM
Buy$0.0624900.051184178.14K0.2037$0.04430xcd0...f14a4
Mar 14 11:17 PM
Sell$0.0623100.051099621.51K0.7803$0.14350x1a0...ca662
Mar 14 10:52 PM
Buy$0.0630190.051444115.61K0.1629$0.03490xabd...cb40e
Mar 14 10:46 PM
Sell$0.0628600.051368189.87K0.2707$0.05430x18c...18b38
Mar 14 10:46 PM
Sell$0.0631270.051496292.95K0.4698$0.09160xe64...d3607
Mar 14 10:44 PM
Buy$0.0636180.05173196.24K0.1629$0.03480xa57...16033
Mar 14 09:38 PM
Buy$0.0634370.051648101.41K0.1633$0.03490x5d4...3fb72
Mar 14 08:39 PM
Buy$0.0632870.051566105.76K0.1619$0.03480xf03...bd76b
Mar 14 06:54 PM
Sell$0.0631190.051488353.02K0.5719$0.11010x36b...7ace4