ETH/TORIVA Pool
The live ETH/TORIVA price today is $2.35K, with a 24-hour trading volume of $25.16. This pair has changed 3.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.35K
- 24h Volume
- $25.16
- 24h Buy Volume
- $25.02
- 24h Sell Volume
- $0.1424
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.69%
Tokens in this pool
Ether (ETH) Toriva (TORIVA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 683666542099897 ETH for -987597748721360800000 TORIVA
- : 1147903657164440 ETH for -1.6310077852415592e+21 TORIVA
- : 157240390021446 ETH for -220807648520507520000 TORIVA
- : 1717829053639108 ETH for -2.3724400058421996e+21 TORIVA
- : 808265108011035 ETH for -1.0916011187107487e+21 TORIVA
- : 925161733383137 ETH for -1.2306800079528971e+21 TORIVA
- : 371433641464883 ETH for -488551363760265200000 TORIVA
- : 4446302486741565 ETH for -5.61358105030197e+21 TORIVA
- : -39693117004217 ETH for 39100300349487145000 TORIVA
- : -22207770000000 ETH for 21886253550077243000 TORIVA
ETH / TORIVA
ETH/TORIVA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TORIVA) | ETH | TORIVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:14 PM | Buy | $2.35K | 1.31M | 0.036837 | 987.60 | $1.61 | 0x64c...56090 |
Mar 16 09:00 PM | Buy | $2.41K | 1.29M | 0.021148 | 1.63K | $2.76 | 0xc6d...1f1d9 |
Mar 16 08:58 PM | Buy | $2.36K | 1.27M | 0.031573 | 220.81 | $0.3708 | 0x043...612ca |
Mar 16 08:57 PM | Buy | $2.35K | 1.26M | 0.021718 | 2.37K | $4.04 | 0xb7a...fbb4d |
Mar 16 08:55 PM | Buy | $2.28K | 1.22M | 0.038083 | 1.09K | $1.84 | 0x0e1...505ac |
Mar 16 08:35 PM | Buy | $2.33K | 1.21M | 0.039252 | 1.23K | $2.16 | 0xf39...f5219 |
Mar 16 08:25 PM | Buy | $2.33K | 1.19M | 0.033715 | 488.55 | $0.8648 | 0x894...01da1 |
Mar 16 08:16 PM | Buy | $2.33K | 1.18M | 0.024447 | 5.61K | $10.35 | 0xc2c...56374 |
Mar 16 02:34 PM | Sell | $2.27K | 1.09M | 0.043970 | 39.10 | $0.0900 | 0xcd8...a36b1 |
Mar 16 09:17 AM | Sell | $2.24K | 1.09M | 0.042221 | 21.89 | $0.0498 | 0x143...201ac |
Mar 16 07:37 AM | Sell | $2.27K | 1.10M | 0.054426 | 4.36 | $0.0100 | 0x563...cbc41 |
Mar 16 03:03 AM | Sell | $2.18K | 1.10M | 0.034545 | 449.53 | $0.9907 | 0x545...89d9c |
Mar 16 12:37 AM | Sell | $2.17K | 1.10M | 0.045087 | 50.51 | $0.1105 | 0x6af...a25c3 |
Mar 15 10:05 PM | Buy | $2.14K | 1.10M | 0.021655 | 2.00K | $3.55 | 0xd76...28ac4 |
Mar 15 10:04 PM | Buy | $2.14K | 1.07M | 0.026487 | 7.35K | $13.90 | 0x455...b0345 |
Mar 15 09:56 PM | Buy | $2.14K | 967.37K | 0.021145 | 1.22K | $2.45 | 0xf19...b94c2 |
Mar 15 08:43 PM | Sell | $2.13K | 950.25K | 0.034958 | 425.45 | $1.06 | 0x43a...e1029 |
Mar 15 08:41 PM | Sell | $2.13K | 956.87K | 0.021055 | 914.75 | $2.25 | 0x63b...89bbc |
Mar 15 07:49 PM | Buy | $2.16K | 971.17K | 0.038459 | 906.77 | $1.83 | 0x53b...256fd |
Mar 15 07:48 PM | Buy | $2.14K | 958.41K | 0.023355 | 3.48K | $7.16 | 0x2bc...fd4f0 |
