USDC/RIPS Pool
The live USDC/RIPS price today is $1.00, with a 24-hour trading volume of $0.2319. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.2319
- 24h Buy Volume
- $0.1334
- 24h Sell Volume
- $0.0986
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 14
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -30.63%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) RIPS (RIPS)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCWETH/msETHUSDC/CHECKOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 8816 USDC for -4.835884767773377e+21 RIPS
- : -5334 USDC for 1.637246563546769e+21 RIPS
- : -19752 USDC for 6.190264087392107e+21 RIPS
- : 5078 USDC for -2.859657869463015e+21 RIPS
- : 6396 USDC for -3.557e+21 RIPS
- : 6182 USDC for -3.390717813448486e+21 RIPS
- : -7092 USDC for 2.1857858031789167e+21 RIPS
- : -9990 USDC for 3.122334960554552e+21 RIPS
- : -9990 USDC for 3.174457791193427e+21 RIPS
- : -28966 USDC for 9.511780083783009e+21 RIPS
USDC / RIPS
USDC/RIPS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RIPS) | USDC | RIPS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:28 PM | Buy | $1.00 | 415.28K | 0.028816 | 4.84K | $0.028817 | 0xd9a...a868d |
Mar 31 02:07 PM | Sell | $1.00 | 407.53K | 0.025334 | 1.64K | $0.025335 | 0xbb8...85af1 |
Mar 31 01:50 PM | Sell | $1.41 | 411.10K | 0.0198 | 6.19K | $0.0279 | 0x375...d05c6 |
Mar 31 01:14 PM | Buy | $1.46 | 424.74K | 0.025078 | 2.86K | $0.027405 | 0xcec...9ff76 |
Mar 31 12:03 PM | Buy | $1.44 | 419.99K | 0.026396 | 3.56K | $0.029222 | 0xc8b...e8070 |
Mar 31 08:45 AM | Buy | $1.42 | 414.12K | 0.026182 | 3.39K | $0.028789 | 0xa11...79baf |
Mar 31 05:46 AM | Sell | $1.36 | 408.56K | 0.027092 | 2.19K | $0.029620 | 0x2be...b6a45 |
Mar 31 04:41 AM | Sell | $1.36 | 413.33K | 0.029990 | 3.12K | $0.0136 | 0xe9a...50dd5 |
Mar 31 04:29 AM | Sell | $1.38 | 420.21K | 0.029990 | 3.17K | $0.0138 | 0xeaf...64adb |
Mar 31 04:13 AM | Sell | $1.40 | 427.25K | 0.0290 | 9.51K | $0.0406 | 0x734...c785a |
Mar 31 12:32 AM | Sell | $1.79 | 448.71K | 0.029484 | 3.22K | $0.0170 | 0x3c5...4c428 |
Mar 30 11:05 PM | Buy | $1.82 | 456.08K | 0.025869 | 3.55K | $0.0107 | 0x9fe...15608 |
Mar 30 10:52 PM | Buy | $1.80 | 449.98K | 0.026010 | 3.58K | $0.0108 | 0xd9d...9c683 |
Mar 30 10:46 PM | Buy | $1.77 | 443.86K | 0.027570 | 4.44K | $0.0134 | 0xe54...409f5 |
Mar 30 09:49 PM | Buy | $1.74 | 436.33K | 0.025667 | 3.28K | $0.029881 | 0x950...f6501 |
Mar 30 09:32 PM | Buy | $1.72 | 430.81K | 0.026119 | 3.49K | $0.0105 | 0x9a8...8b829 |
Mar 30 08:42 PM | Buy | $1.70 | 424.97K | 0.025796 | 3.26K | $0.029843 | 0x1aa...9aaed |
Mar 30 07:58 PM | Buy | $1.68 | 419.55K | 0.0142 | 7.82K | $0.0238 | 0x9a5...243b5 |
Mar 30 07:01 PM | Buy | $1.63 | 406.70K | 0.031100 | 59.70 | $0.031788 | 0xc18...f2b8f |
Mar 30 06:52 PM | Buy | $1.62 | 406.60K | 0.026524 | 3.51K | $0.0106 | 0xd75...0de6e |
Mar 30 06:48 PM | Buy | $1.60 | 400.90K | 0.027251 | 3.85K | $0.0116 | 0x2cc...57694 |
Mar 30 03:26 PM | Sell | $1.00 | 394.70K | 0.032100 | 61.98 | $0.032101 | 0x9f6...1ac7a |
Mar 30 02:34 PM | Sell | $1.00 | 394.83K | 0.0144 | 4.32K | $0.0144 | 0x36c...af407 |
Mar 30 02:21 PM | Buy | $0.9013 | 404.14K | 0.0112 | 5.94K | $0.0101 | 0xd28...5d71f |
Mar 30 12:33 PM | Sell | $0.8799 | 394.54K | 0.0200 | 6.01K | $0.0176 | 0xd76...89f90 |
Mar 30 11:03 AM | Buy | $1.00 | 407.51K | 0.029788 | 5.26K | $0.029833 | 0xbe6...c6def |
Mar 30 05:54 AM | Buy | $1.00 | 398.97K | 0.028858 | 4.67K | $0.028859 | 0xbf2...2d24f |
Mar 30 05:35 AM | Sell | $0.9515 | 391.46K | 0.029990 | 2.96K | $0.029506 | 0xe0d...5a404 |
Mar 30 05:27 AM | Sell | $1.00 | 397.80K | 0.029990 | 3.00K | $0.029991 | 0x715...c6926 |
Mar 30 04:59 AM | Buy | $0.9845 | 404.28K | 0.0125 | 6.67K | $0.0123 | 0x83c...e5ec2 |
Mar 30 03:22 AM | Buy | $0.9583 | 393.51K | 0.026193 | 3.23K | $0.025935 | 0x4d8...17dea |
Mar 30 02:47 AM | Sell | $1.03 | 388.35K | 0.0164 | 4.84K | $0.0168 | 0xb14...1f76b |
Mar 30 01:14 AM | Buy | $1.02 | 398.70K | 0.027230 | 3.81K | $0.027342 | 0xe42...27e66 |
Mar 30 01:10 AM | Buy | $1.00 | 392.57K | 0.027446 | 3.87K | $0.027447 | 0x961...58af9 |
Mar 29 10:58 PM | Buy | $0.9844 | 386.40K | 0.029637 | 4.91K | $0.029487 | 0x400...3e0f5 |
Mar 29 10:03 PM | Sell | $0.9646 | 378.63K | 0.028501 | 2.43K | $0.028200 | 0xf46...9d80e |
Mar 29 08:53 PM | Sell | $1.56 | 383.74K | 0.026640 | 1.92K | $0.0104 | 0x469...fd627 |
Mar 29 08:16 PM | Sell | $1.58 | 387.81K | 0.029891 | 2.90K | $0.0156 | 0x111...239cc |
Mar 29 08:15 PM | Sell | $1.60 | 393.99K | 0.029891 | 2.95K | $0.0158 | 0x131...bc063 |
Mar 29 08:12 PM | Sell | $1.63 | 400.32K | 0.0148 | 4.51K | $0.0241 | 0x23f...72f0c |
Mar 29 06:57 PM | Buy | $1.66 | 410.10K | 0.026742 | 3.66K | $0.0112 | 0xe46...25872 |
Mar 29 06:41 PM | Buy | $1.63 | 404.13K | 0.029408 | 5.02K | $0.0154 | 0x957...e270e |
Mar 29 06:32 PM | Buy | $1.60 | 396.02K | 0.0103 | 5.36K | $0.0164 | 0x22d...94967 |
Mar 29 06:06 PM | Sell | $1.57 | 387.44K | 0.0156 | 4.58K | $0.0244 | 0x235...b2127 |
Mar 29 05:39 PM | Buy | $1.61 | 397.23K | 0.024986 | 2.63K | $0.028009 | 0xf78...514a9 |
Mar 29 05:13 PM | Sell | $1.59 | 393.00K | 0.029944 | 2.95K | $0.0158 | 0xf76...f8080 |
Mar 29 05:12 PM | Sell | $1.61 | 399.34K | 0.0120 | 3.62K | $0.0193 | 0xb84...80fc7 |
Mar 29 04:33 PM | Buy | $1.65 | 407.17K | 0.029237 | 4.97K | $0.0152 | 0xef2...0cff7 |
Mar 29 02:31 PM | Buy | $1.13 | 399.11K | 0.027389 | 3.90K | $0.028382 | 0x3ab...df40d |
Mar 29 02:17 PM | Sell | $1.12 | 392.84K | 0.0255 | 7.65K | $0.0284 | 0xf03...c8a6a |
Mar 29 02:02 PM | Buy | $1.00 | 409.36K | 0.026522 | 3.54K | $0.026523 | 0xaaa...1f4ba |
Mar 29 01:58 PM | Buy | $1.14 | 403.60K | 0.0115 | 6.09K | $0.0131 | 0xbcc...d6f90 |
Mar 29 01:15 PM | Sell | $1.00 | 393.77K | 0.0139 | 4.14K | $0.0139 | 0xc2c...dc963 |
Mar 29 12:39 PM | Buy | $1.05 | 402.67K | 0.025271 | 2.81K | $0.025513 | 0x114...dfa00 |
Mar 29 10:41 AM | Buy | $0.9711 | 398.12K | 0.0106 | 5.55K | $0.0103 | 0xe5a...f08de |
Mar 29 05:45 AM | Sell | $0.9633 | 389.22K | 0.0146 | 4.31K | $0.0140 | 0x55e...d3cb2 |
Mar 29 05:25 AM | Sell | $1.00 | 398.44K | 0.0313 | 9.61K | $0.0313 | 0xca1...54bcd |
Mar 29 04:27 AM | Sell | $1.02 | 419.37K | 0.0142 | 4.53K | $0.0146 | 0x97f...70b4a |
Mar 29 03:37 AM | Buy | $1.05 | 429.44K | 0.028171 | 4.64K | $0.028556 | 0xc77...4dae0 |
Mar 29 03:12 AM | Buy | $1.03 | 421.70K | 0.027385 | 4.12K | $0.027594 | 0xcba...af188 |
Mar 29 02:13 AM | Buy | $1.01 | 414.89K | 0.024931 | 2.71K | $0.024989 | 0x1c4...42c3a |
Mar 29 01:42 AM | Buy | $1.00 | 410.44K | 0.029269 | 5.07K | $0.029284 | 0xa26...e0a38 |
Mar 29 01:24 AM | Buy | $1.19 | 409.78K | 0.027363 | 4.02K | $0.028792 | 0xc3e...7f7c5 |
Mar 29 01:14 AM | Buy | $1.19 | 409.25K | 0.025946 | 3.24K | $0.027091 | 0x107...978b2 |
Mar 28 11:51 PM | Buy | $1.19 | 408.71K | 0.028097 | 4.41K | $0.029643 | 0x8e3...48f48 |
Mar 28 10:47 PM | Sell | $1.19 | 407.96K | 0.029549 | 2.92K | $0.0114 | 0x48f...fdeca |
Mar 28 09:02 PM | Sell | $1.00 | 408.62K | 0.029486 | 2.91K | $0.029487 | 0x849...1f354 |
Mar 28 07:54 PM | Sell | $1.00 | 409.55K | 0.0204 | 6.36K | $0.0204 | 0x0e8...cc996 |
Mar 28 07:12 PM | Sell | $1.00 | 423.54K | 0.0316 | 10.33K | $0.0317 | 0x67b...d5cf1 |
Mar 28 06:05 PM | Sell | $1.00 | 446.76K | 0.025836 | 1.97K | $0.025837 | 0x10b...40986 |
Mar 28 04:57 PM | Buy | $0.9570 | 451.25K | 0.027767 | 4.63K | $0.027433 | 0x742...9cc69 |
Mar 28 03:36 PM | Buy | $1.00 | 443.33K | 0.025356 | 3.15K | $0.025357 | 0x548...d4e24 |
Mar 28 02:24 PM | Buy | $1.00 | 437.99K | 0.027085 | 4.11K | $0.027086 | 0xac6...62a23 |
Mar 28 08:57 AM | Buy | $1.02 | 431.07K | 0.025026 | 2.87K | $0.025152 | 0x8e5...f8ee4 |
Mar 28 08:29 AM | Buy | $1.00 | 426.26K | 0.025679 | 3.21K | $0.025680 | 0x4ed...c53d6 |
Mar 28 05:59 AM | Sell | $1.00 | 420.92K | 0.0374 | 11.83K | $0.0374 | 0x36d...23e87 |
Mar 28 04:45 AM | Buy | $1.01 | 422.75K | 0.025922 | 3.33K | $0.025996 | 0xbec...38975 |
Mar 28 04:34 AM | Buy | $1.01 | 420.31K | 0.027022 | 3.92K | $0.027090 | 0x98d...53494 |
Mar 28 03:59 AM | Buy | $1.01 | 417.44K | 0.028584 | 4.76K | $0.028637 | 0x25c...f57f9 |
Mar 28 12:34 AM | Buy | $0.9374 | 414.90K | 0.026939 | 3.83K | $0.026505 | 0xa5b...215f4 |
Mar 28 12:21 AM | Buy | $0.9328 | 412.86K | 0.024996 | 2.75K | $0.024661 | 0xa02...b45fd |
Mar 27 11:57 PM | Buy | $0.9295 | 411.40K | 0.025702 | 3.12K | $0.025301 | 0x4bf...644cb |
Mar 27 11:43 PM | Buy | $0.9258 | 409.75K | 0.025993 | 3.27K | $0.025549 | 0xcc5...2c1c0 |
Mar 27 06:10 PM | Buy | $0.9219 | 408.02K | 0.028323 | 4.51K | $0.027673 | 0xfb2...2cde7 |
Mar 27 04:56 PM | Buy | $0.9165 | 405.63K | 0.036290 | 340.16 | $0.035765 | 0x3b7...627b2 |
Mar 27 03:13 PM | Sell | $1.00 | 405.46K | 0.0104 | 3.18K | $0.0104 | 0x023...d8a21 |
Mar 27 12:59 PM | Buy | $1.61 | 407.70K | 0.026841 | 3.71K | $0.0110 | 0xe9d...f7c29 |
Mar 27 12:55 PM | Buy | $1.60 | 405.74K | 0.0355 | 18.96K | $0.0568 | 0x3d6...d507c |
Mar 27 10:52 AM | Buy | $0.9997 | 395.80K | 0.0534 | 27.48K | $0.0533 | 0xcfc...d5504 |
Mar 27 09:21 AM | Buy | $1.00 | 369.91K | 0.029508 | 4.64K | $0.029509 | 0x0f9...3659f |
Mar 27 09:08 AM | Buy | $1.00 | 362.72K | 0.028562 | 4.11K | $0.028563 | 0x6b4...f54f6 |
Mar 27 07:36 AM | Buy | $1.00 | 356.43K | 0.027796 | 3.70K | $0.027797 | 0x023...0c3f2 |
Mar 27 07:18 AM | Buy | $1.00 | 356.35K | 0.028896 | 4.23K | $0.028897 | 0x69d...5581c |
Mar 27 06:44 AM | Buy | $0.8730 | 356.25K | 0.0104 | 4.93K | $0.029055 | 0x653...33311 |
Mar 27 05:28 AM | Buy | $0.8727 | 356.14K | 0.029829 | 4.67K | $0.028579 | 0x693...a521b |
Mar 27 05:15 AM | Buy | $1.00 | 356.04K | 0.027592 | 3.60K | $0.027593 | 0xddc...e1693 |
Mar 27 04:01 AM | Buy | $1.00 | 355.96K | 0.0476 | 22.59K | $0.0476 | 0x323...a0533 |
Mar 27 03:36 AM | Buy | $0.8250 | 355.45K | 0.026929 | 3.28K | $0.025717 | 0xb6b...fac55 |
Mar 27 03:12 AM | Buy | $0.8248 | 355.38K | 0.029240 | 4.38K | $0.027622 | 0x6f1...3d42c |
Mar 27 03:05 AM | Buy | $0.8246 | 355.28K | 0.025246 | 2.48K | $0.024326 | 0x442...18c10 |