ZORA/truefreedom Pool
The live ZORA/truefreedom price today is $0.0148, with a 24-hour trading volume of $0.2016. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $0.2016
- 24h Buy Volume
- $0.021760
- 24h Sell Volume
- $0.1999
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) truefreedom (truefreedom)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 106947051849761660 ZORA for -289455642140891550000 truefreedom
- : 11687178956720830 ZORA for -31630577853094120000 truefreedom
- : -13584188005161992000 ZORA for 3.6181955267611444e+22 truefreedom
- : 1074431296877050600 ZORA for -2.93102000340805e+21 truefreedom
- : 139900460163323540000 ZORA for -3.672833363578629e+23 truefreedom
- : 519112951443004900 ZORA for -1.3223717710193474e+21 truefreedom
- : 65622547492618060000 ZORA for -1.6515886798526994e+23 truefreedom
- : 484212526302295230 ZORA for -1.2039450744888843e+21 truefreedom
- : 401334134875909100 ZORA for -997714241711612500000 truefreedom
- : 1404825607815701 ZORA for -3492129885549526500 truefreedom
ZORA / truefreedom
ZORA/truefreedom Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (truefreedom) | ZORA | truefreedom | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:15 AM | Buy | $0.0148 | 2.68K | 0.1069 | 289.46 | $0.021579 | 0xfca...d4d2a |
Mar 30 05:15 AM | Buy | $0.0148 | 2.68K | 0.0117 | 31.63 | $0.031725 | 0xfca...d4d2a |
Mar 30 05:15 AM | Sell | $0.0148 | 2.68K | 13.58 | 36.18K | $0.2005 | 0xfca...d4d2a |
Mar 27 09:19 PM | Buy | $0.0148 | 2.70K | 1.07 | 2.93K | $0.0159 | 0xa7e...7913f |
Mar 27 09:19 PM | Buy | $0.0148 | 2.70K | 139.90 | 367.28K | $2.07 | 0xa7e...7913f |
Mar 24 08:49 PM | Buy | $0.0159 | 2.52K | 0.5191 | 1.32K | $0.028246 | 0x0c6...e792c |
Mar 24 08:49 PM | Buy | $0.0159 | 2.52K | 65.62 | 165.16K | $1.04 | 0x0c6...e792c |
Mar 24 08:49 PM | Buy | $0.0159 | 2.46K | 0.4842 | 1.20K | $0.027692 | 0x0c6...e792c |
Mar 24 04:15 AM | Buy | $0.0161 | 2.46K | 0.4013 | 997.71 | $0.026463 | 0xd09...cd62e |
Mar 24 04:15 AM | Buy | $0.0161 | 2.46K | 0.021405 | 3.49 | $0.042263 | 0xd09...cd62e |
Mar 24 04:15 AM | Sell | $0.0161 | 2.46K | 50.72 | 124.71K | $0.8167 | 0xd09...cd62e |
Mar 24 04:14 AM | Buy | $0.0161 | 2.51K | 0.022497 | 6.32 | $0.044021 | 0x595...2f1d3 |
Mar 24 04:14 AM | Sell | $0.0161 | 2.51K | 167.08 | 429.46K | $2.69 | 0x595...2f1d3 |
Mar 24 04:12 AM | Buy | $0.0161 | 2.72K | 0.1975 | 541.68 | $0.023181 | 0xd06...5451c |
Mar 24 04:12 AM | Buy | $0.0161 | 2.71K | 0.024883 | 13.39 | $0.047863 | 0xd06...5451c |
Mar 24 04:12 AM | Sell | $0.0161 | 2.71K | 25.00 | 67.71K | $0.4026 | 0xd06...5451c |