OM/WETH Pool
The live OM/WETH price today is $0.0144, with a 24-hour trading volume of $5.60. This pair has changed -5.74% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $5.60
- 24h Buy Volume
- $1.60
- 24h Sell Volume
- $4.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.74%
Tokens in this pool
MANTRA (OM) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading OM (MANTRA)
OM/WETH on Uniswap V3OM/USDC on Uniswap V4OM/USDC on Uniswap V4OM/USDC on Uniswap V4Recent Transactions
- : -17010333518683668000 OM for 109316152056648 WETH
- : 86060804826150700000 OM for -491660580927180 WETH
- : -15370369053361828000 OM for 76654820802361 WETH
- : 18598691358095980000 OM for -92795401789575 WETH
- : -52396646371613570000 OM for 275924201888385 WETH
- : 12197213636853300000 OM for -69243564101968 WETH
- : -65724119252428980000 OM for 411134696281574 WETH
- : -100166104262806390000 OM for 890759940934927 WETH
- : 3700054015942176300 OM for -41125537775616 WETH
- : -19485055932150190000 OM for 224284402509342 WETH
OM / WETH
OM/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | OM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:25 PM | Sell | $0.0135 | 0.056238 | 17.01 | 0.031094 | $0.2301 | 0xd50...d307a |
Mar 25 05:25 PM | Buy | $0.0144 | 0.056661 | 86.06 | 0.034917 | $1.24 | 0xd0c...e60d6 |
Mar 25 02:25 AM | Sell | $0.0105 | 0.054874 | 15.37 | 0.047666 | $0.1614 | 0xcf2...5a298 |
Mar 25 02:25 AM | Buy | $0.0111 | 0.055135 | 18.60 | 0.049280 | $0.2057 | 0x38a...582d8 |
Mar 25 02:25 AM | Sell | $0.0104 | 0.054820 | 52.40 | 0.032760 | $0.5440 | 0x1f3...980f2 |
Mar 25 02:21 AM | Buy | $0.0125 | 0.055787 | 12.20 | 0.046925 | $0.1521 | 0xec6...e05e4 |
Mar 25 02:21 AM | Sell | $0.0119 | 0.055537 | 65.72 | 0.034112 | $0.7840 | 0xb3d...c572d |
Mar 25 02:11 AM | Sell | $0.0153 | 0.057108 | 100.17 | 0.038908 | $1.53 | 0x350...c3b20 |
Mar 25 02:09 AM | Buy | $0.0241 | 0.041119 | 3.70 | 0.044113 | $0.0892 | 0x61a...92cbe |
Mar 25 02:09 AM | Sell | $0.0237 | 0.041098 | 19.49 | 0.032243 | $0.4610 | 0x461...32145 |
Mar 25 02:06 AM | Buy | $0.0262 | 0.041214 | 6.12 | 0.047332 | $0.1601 | 0xa96...4fad4 |
Mar 25 02:06 AM | Sell | $0.0253 | 0.041176 | 4.18 | 0.044950 | $0.1058 | 0xcca...52b10 |
Mar 25 02:06 AM | Buy | $0.0259 | 0.041202 | 46.70 | 0.035009 | $1.21 | 0x1b3...1f853 |
Mar 24 08:38 PM | Buy | $0.0204 | 0.059522 | 2.93 | 0.042782 | $0.0599 | 0x53e...dcfbe |
Mar 24 08:38 PM | Sell | $0.0201 | 0.059392 | 18.39 | 0.031799 | $0.3704 | 0x63a...b0f86 |
Mar 24 08:38 PM | Sell | $0.0220 | 0.041026 | 23.13 | 0.032506 | $0.5086 | 0xb89...8410b |
Mar 24 08:38 PM | Buy | $0.0247 | 0.041151 | 120.61 | 0.021061 | $2.98 | 0x654...bed65 |
Mar 24 05:09 PM | Buy | $0.0141 | 0.056688 | 2.27 | 0.041514 | $0.0321 | 0xda8...3cba3 |
Mar 24 09:27 AM | Buy | $0.0143 | 0.056628 | 8.93 | 0.045833 | $0.1274 | 0x7ed...e5b8c |
Mar 24 09:27 AM | Sell | $0.0138 | 0.056402 | 47.76 | 0.033357 | $0.6580 | 0x404...cfe05 |
