30,280,968 Pools28,006,477 Tokens

VIRTUAL/ZOOF Pool

The live VIRTUAL/ZOOF price today is $0.6866, with a 24-hour trading volume of $983.08. This pair has changed -6.15% in the last 24 hours on Base via Uniswap V2.

Pool Statistics

Price (USD)
$0.6866
24h Volume
$983.08
24h Buy Volume
$600.95
24h Sell Volume
$382.13
Liquidity
No data
24h Transactions
164
24h Buys
68
24h Sells
96

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.73%
24 Hours
-6.15%

Tokens in this pool

Virtual Protocol (VIRTUAL) Zoof Wallet by Virtuals (ZOOF)

Related Pools on Base

WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDC

Other Pools Trading VIRTUAL (Virtual Protocol)

VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2

Recent Transactions

  • : -250220985751195500 VIRTUAL for 1.3147783407811583e+21 ZOOF
  • : 963126462938412400 VIRTUAL for -5.091119050311451e+21 ZOOF
  • : -988603868738918500 VIRTUAL for 5.194489389155648e+21 ZOOF
  • : 965043841921277400 VIRTUAL for -5.101260435513315e+21 ZOOF
  • : -990571966410660200 VIRTUAL for 5.204836685555877e+21 ZOOF
  • : 965043980434766300 VIRTUAL for -5.101267505101937e+21 ZOOF
  • : -990572108587632600 VIRTUAL for 5.204843898685784e+21 ZOOF
  • : -2890393006988779000 VIRTUAL for 1.5188847541701434e+22 ZOOF
  • : 967379709232909800 VIRTUAL for -5.114432001985818e+21 ZOOF
  • : -992969622240392200 VIRTUAL for 5.218275688180612e+21 ZOOF

VIRTUAL / ZOOF

VIRTUAL/ZOOF Price on Uniswap V2 (Base)

DateTypePrice (USD)Price (ZOOF)VIRTUALZOOFTotal (USD)TXN
Mar 26 05:49 PM
Sell$0.68665.27K0.25021.31K$0.17180xf32...62710
Mar 26 05:45 PM
Buy$0.68665.27K0.96315.09K$0.66120x3d6...bdd74
Mar 26 05:45 PM
Sell$0.68655.27K0.98865.19K$0.67870x682...30c16
Mar 26 05:14 PM
Buy$0.68495.27K0.96505.10K$0.66090xcd1...43f22
Mar 26 05:14 PM
Sell$0.68495.27K0.99065.20K$0.67840x582...db267
Mar 26 05:13 PM
Buy$0.68495.27K0.96505.10K$0.66090x7e8...58c2e
Mar 26 05:13 PM
Sell$0.68475.27K0.99065.20K$0.67830x482...75b5d
Mar 26 05:09 PM
Sell$0.68425.27K2.8915.19K$1.980xb33...96d63
Mar 26 04:33 PM
Buy$0.68535.27K0.96745.11K$0.66290xa59...7d484
Mar 26 04:33 PM
Sell$0.68535.27K0.99305.22K$0.68050x099...402cc
Mar 26 04:20 PM
Buy$0.68555.27K0.96925.12K$0.66440x886...1a1dc
Mar 26 04:19 PM
Sell$0.68575.27K0.99485.23K$0.68210xe9d...b1adb
Mar 26 04:19 PM
Buy$0.68565.27K0.96925.12K$0.66450x76c...93501
Mar 26 04:19 PM
Sell$0.68565.27K0.99485.23K$0.68210xda6...32354
Mar 26 04:07 PM
Buy$0.68705.27K0.96695.11K$0.66430x148...a2d4f
Mar 26 04:07 PM
Sell$0.68705.27K0.99245.22K$0.68180x728...53db2
Mar 26 04:04 PM
Buy$0.68725.27K0.96875.12K$0.66560x4dd...e9382
Mar 26 04:03 PM
Sell$0.68725.27K0.99435.23K$0.68330xe23...c2ebe
Mar 26 03:58 PM
Buy$0.68785.27K0.96825.12K$0.66600x724...faa0c
Mar 26 03:58 PM
Sell$0.68785.27K0.99385.22K$0.68360x1b8...63869