VIRTUAL/ZOOF Pool
The live VIRTUAL/ZOOF price today is $0.6853, with a 24-hour trading volume of $997.57. This pair has changed -7.57% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6853
- 24h Volume
- $997.57
- 24h Buy Volume
- $609.65
- 24h Sell Volume
- $387.93
- Liquidity
- No data
- 24h Transactions
- 182
- 24h Buys
- 77
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.37%
- 6 Hours
- -0.66%
- 24 Hours
- -7.57%
Tokens in this pool
Virtual Protocol (VIRTUAL) Zoof Wallet by Virtuals (ZOOF)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/DG on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 967379709232909800 VIRTUAL for -5.114432001985818e+21 ZOOF
- : -992969622240392200 VIRTUAL for 5.218275688180612e+21 ZOOF
- : 969175635906041700 VIRTUAL for -5.123932999957825e+21 ZOOF
- : -994813054923008800 VIRTUAL for 5.227969594896261e+21 ZOOF
- : 969175775313035400 VIRTUAL for -5.123940130330092e+21 ZOOF
- : -994813198017113900 VIRTUAL for 5.227976870043967e+21 ZOOF
- : 966868491087123000 VIRTUAL for -5.11174844156639e+21 ZOOF
- : -992444881304989700 VIRTUAL for 5.21553764061462e+21 ZOOF
- : 968692876090134000 VIRTUAL for -5.121399921465359e+21 ZOOF
- : -994317525101074200 VIRTUAL for 5.225385084649891e+21 ZOOF
VIRTUAL / ZOOF
VIRTUAL/ZOOF Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ZOOF) | VIRTUAL | ZOOF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:33 PM | Buy | $0.6853 | 5.27K | 0.9674 | 5.11K | $0.6629 | 0xa59...7d484 |
Mar 26 04:33 PM | Sell | $0.6853 | 5.27K | 0.9930 | 5.22K | $0.6805 | 0x099...402cc |
Mar 26 04:20 PM | Buy | $0.6855 | 5.27K | 0.9692 | 5.12K | $0.6644 | 0x886...1a1dc |
Mar 26 04:19 PM | Sell | $0.6857 | 5.27K | 0.9948 | 5.23K | $0.6821 | 0xe9d...b1adb |
Mar 26 04:19 PM | Buy | $0.6856 | 5.27K | 0.9692 | 5.12K | $0.6645 | 0x76c...93501 |
Mar 26 04:19 PM | Sell | $0.6856 | 5.27K | 0.9948 | 5.23K | $0.6821 | 0xda6...32354 |
Mar 26 04:07 PM | Buy | $0.6870 | 5.27K | 0.9669 | 5.11K | $0.6643 | 0x148...a2d4f |
Mar 26 04:07 PM | Sell | $0.6870 | 5.27K | 0.9924 | 5.22K | $0.6818 | 0x728...53db2 |
Mar 26 04:04 PM | Buy | $0.6872 | 5.27K | 0.9687 | 5.12K | $0.6656 | 0x4dd...e9382 |
Mar 26 04:03 PM | Sell | $0.6872 | 5.27K | 0.9943 | 5.23K | $0.6833 | 0xe23...c2ebe |
Mar 26 03:58 PM | Buy | $0.6878 | 5.27K | 0.9682 | 5.12K | $0.6660 | 0x724...faa0c |
Mar 26 03:58 PM | Sell | $0.6878 | 5.27K | 0.9938 | 5.22K | $0.6836 | 0x1b8...63869 |
Mar 26 03:17 PM | Buy | $0.6897 | 5.27K | 0.9573 | 5.06K | $0.6603 | 0xb2e...d7517 |
Mar 26 03:17 PM | Sell | $0.6897 | 5.27K | 0.9826 | 5.16K | $0.6778 | 0x046...ffb17 |
Mar 26 03:11 PM | Buy | $0.6942 | 5.27K | 0.9545 | 5.05K | $0.6626 | 0x810...57fab |
Mar 26 03:10 PM | Buy | $0.6949 | 5.27K | 18.93 | 100.01K | $13.15 | 0xad4...43c9a |
Mar 26 03:10 PM | Sell | $0.6949 | 5.27K | 0.9808 | 5.15K | $0.6816 | 0xad4...43c9a |
Mar 26 03:02 PM | Sell | $0.6964 | 5.27K | 0.1420 | 745.44 | $0.0989 | 0x28b...4a0ed |
Mar 26 03:00 PM | Buy | $0.6965 | 5.27K | 0.9555 | 5.05K | $0.6655 | 0x0f9...ac6d6 |
Mar 26 02:59 PM | Sell | $0.6965 | 5.27K | 0.9808 | 5.15K | $0.6831 | 0x22a...db01a |
