VIRTUAL/ZOOF Pool
The live VIRTUAL/ZOOF price today is $0.6866, with a 24-hour trading volume of $983.08. This pair has changed -6.15% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6866
- 24h Volume
- $983.08
- 24h Buy Volume
- $600.95
- 24h Sell Volume
- $382.13
- Liquidity
- No data
- 24h Transactions
- 164
- 24h Buys
- 68
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.73%
- 24 Hours
- -6.15%
Tokens in this pool
Virtual Protocol (VIRTUAL) Zoof Wallet by Virtuals (ZOOF)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : -250220985751195500 VIRTUAL for 1.3147783407811583e+21 ZOOF
- : 963126462938412400 VIRTUAL for -5.091119050311451e+21 ZOOF
- : -988603868738918500 VIRTUAL for 5.194489389155648e+21 ZOOF
- : 965043841921277400 VIRTUAL for -5.101260435513315e+21 ZOOF
- : -990571966410660200 VIRTUAL for 5.204836685555877e+21 ZOOF
- : 965043980434766300 VIRTUAL for -5.101267505101937e+21 ZOOF
- : -990572108587632600 VIRTUAL for 5.204843898685784e+21 ZOOF
- : -2890393006988779000 VIRTUAL for 1.5188847541701434e+22 ZOOF
- : 967379709232909800 VIRTUAL for -5.114432001985818e+21 ZOOF
- : -992969622240392200 VIRTUAL for 5.218275688180612e+21 ZOOF
VIRTUAL / ZOOF
VIRTUAL/ZOOF Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ZOOF) | VIRTUAL | ZOOF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:49 PM | Sell | $0.6866 | 5.27K | 0.2502 | 1.31K | $0.1718 | 0xf32...62710 |
Mar 26 05:45 PM | Buy | $0.6866 | 5.27K | 0.9631 | 5.09K | $0.6612 | 0x3d6...bdd74 |
Mar 26 05:45 PM | Sell | $0.6865 | 5.27K | 0.9886 | 5.19K | $0.6787 | 0x682...30c16 |
Mar 26 05:14 PM | Buy | $0.6849 | 5.27K | 0.9650 | 5.10K | $0.6609 | 0xcd1...43f22 |
Mar 26 05:14 PM | Sell | $0.6849 | 5.27K | 0.9906 | 5.20K | $0.6784 | 0x582...db267 |
Mar 26 05:13 PM | Buy | $0.6849 | 5.27K | 0.9650 | 5.10K | $0.6609 | 0x7e8...58c2e |
Mar 26 05:13 PM | Sell | $0.6847 | 5.27K | 0.9906 | 5.20K | $0.6783 | 0x482...75b5d |
Mar 26 05:09 PM | Sell | $0.6842 | 5.27K | 2.89 | 15.19K | $1.98 | 0xb33...96d63 |
Mar 26 04:33 PM | Buy | $0.6853 | 5.27K | 0.9674 | 5.11K | $0.6629 | 0xa59...7d484 |
Mar 26 04:33 PM | Sell | $0.6853 | 5.27K | 0.9930 | 5.22K | $0.6805 | 0x099...402cc |
Mar 26 04:20 PM | Buy | $0.6855 | 5.27K | 0.9692 | 5.12K | $0.6644 | 0x886...1a1dc |
Mar 26 04:19 PM | Sell | $0.6857 | 5.27K | 0.9948 | 5.23K | $0.6821 | 0xe9d...b1adb |
Mar 26 04:19 PM | Buy | $0.6856 | 5.27K | 0.9692 | 5.12K | $0.6645 | 0x76c...93501 |
Mar 26 04:19 PM | Sell | $0.6856 | 5.27K | 0.9948 | 5.23K | $0.6821 | 0xda6...32354 |
Mar 26 04:07 PM | Buy | $0.6870 | 5.27K | 0.9669 | 5.11K | $0.6643 | 0x148...a2d4f |
Mar 26 04:07 PM | Sell | $0.6870 | 5.27K | 0.9924 | 5.22K | $0.6818 | 0x728...53db2 |
Mar 26 04:04 PM | Buy | $0.6872 | 5.27K | 0.9687 | 5.12K | $0.6656 | 0x4dd...e9382 |
Mar 26 04:03 PM | Sell | $0.6872 | 5.27K | 0.9943 | 5.23K | $0.6833 | 0xe23...c2ebe |
Mar 26 03:58 PM | Buy | $0.6878 | 5.27K | 0.9682 | 5.12K | $0.6660 | 0x724...faa0c |
Mar 26 03:58 PM | Sell | $0.6878 | 5.27K | 0.9938 | 5.22K | $0.6836 | 0x1b8...63869 |
