SOS OIL/dexscreenercheck Pool
The live SOS OIL/dexscreenercheck price today is $0.046355, with a 24-hour trading volume of $15.63K. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.046355
- 24h Volume
- $15.63K
- 24h Buy Volume
- $11.09K
- 24h Sell Volume
- $4.54K
- Liquidity
- No data
- 24h Transactions
- 272
- 24h Buys
- 143
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Other Pools Trading SOS OIL (STRATEGIC OIL SUPPLY ( SOS ))
Recent Transactions
- : -497846161690277100 SOS OIL for 220287029608939700 dexscreenercheck
- : 74798924905873280000 SOS OIL for -33769025731732677000 dexscreenercheck
- : -65479463729615240000 SOS OIL for 28973345923121717000 dexscreenercheck
- : 1.9724629330322905e+23 SOS OIL for -8.894131955771506e+22 dexscreenercheck
- : -8.612218995042487e+21 SOS OIL for 3.8016698912813933e+21 dexscreenercheck
- : -1.1181664813099096e+24 SOS OIL for 4.970250762580883e+23 dexscreenercheck
- : -2.1690251299962246e+21 SOS OIL for 970887415314031200000 dexscreenercheck
- : 2.0484464594175707e+24 SOS OIL for -9.236696396967363e+23 dexscreenercheck
- : -159898602530 SOS OIL for 69776564554 dexscreenercheck
- : 4.857102734785609e+21 SOS OIL for -2.1625137675651108e+21 dexscreenercheck
SOS OIL / dexscreenercheck
SOS OIL/dexscreenercheck Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (dexscreenercheck) | SOS OIL | dexscreenercheck | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:20 AM | Sell | $0.046355 | 0.4469 | 0.4978 | 0.2203 | $0.043164 | 0xdd8...f9d64 |
Mar 17 10:20 AM | Buy | $0.046355 | 0.4469 | 74.80 | 33.77 | $0.024754 | 0xdd8...f9d64 |
Mar 17 09:50 AM | Sell | $0.046355 | 0.4469 | 65.48 | 28.97 | $0.024161 | 0xa1d...05879 |
Mar 17 09:50 AM | Buy | $0.046355 | 0.4469 | 197.25K | 88.94K | $12.53 | 0xa1d...05879 |
Mar 17 09:50 AM | Sell | $0.046355 | 0.4459 | 8.61K | 3.80K | $0.5473 | 0xc97...03530 |
Mar 17 09:50 AM | Sell | $0.046355 | 0.4459 | 1.12M | 497.03K | $71.05 | 0xc97...03530 |
Mar 17 07:42 AM | Sell | $0.046355 | 0.4521 | 2.17K | 970.89 | $0.1378 | 0xac1...687aa |
Mar 17 07:42 AM | Buy | $0.046355 | 0.4521 | 2.05M | 923.67K | $130.17 | 0xac1...687aa |
Mar 17 05:59 AM | Sell | $0.046355 | 0.4408 | 0.061599 | 0.076978 | $0.0101017 | 0x1e3...755a2 |
Mar 17 05:59 AM | Buy | $0.046355 | 0.4408 | 4.86K | 2.16K | $0.3086 | 0x1e3...755a2 |
Mar 17 05:59 AM | Sell | $0.046355 | 0.4408 | 0.042104 | 0.059177 | $0.081337 | 0xf4d...0f4c8 |
Mar 17 05:59 AM | Buy | $0.046355 | 0.4408 | 4.86K | 2.16K | $0.3087 | 0xf4d...0f4c8 |
Mar 17 05:59 AM | Sell | $0.046355 | 0.4407 | 0.022767 | 0.021207 | $0.061758 | 0x253...0a374 |
Mar 17 05:59 AM | Buy | $0.046355 | 0.4407 | 4.86K | 2.16K | $0.3087 | 0x253...0a374 |
Mar 17 05:59 AM | Sell | $0.046355 | 0.4407 | 0.3638 | 0.1587 | $0.042312 | 0x253...0a374 |
Mar 17 05:59 AM | Buy | $0.046355 | 0.4407 | 4.86K | 2.16K | $0.3087 | 0x253...0a374 |
Mar 17 05:59 AM | Sell | $0.046355 | 0.4407 | 47.85 | 20.88 | $0.023041 | 0xde0...64d9c |
Mar 17 05:59 AM | Buy | $0.046355 | 0.4407 | 4.86K | 2.16K | $0.3087 | 0xde0...64d9c |
Mar 17 04:53 AM | Sell | $0.046355 | 0.4407 | 6.29K | 2.75K | $0.3999 | 0x939...504c6 |
Mar 17 04:53 AM | Sell | $0.046355 | 0.4407 | 827.74K | 362.95K | $52.60 | 0x939...504c6 |