cbBTC/cbDOGE Pool
The live cbBTC/cbDOGE price today is $72.53K, with a 24-hour trading volume of $380.80. This pair has changed 1.63% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $72.53K
- 24h Volume
- $380.80
- 24h Buy Volume
- $188.01
- 24h Sell Volume
- $192.79
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 15
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 0.51%
- 24 Hours
- 1.63%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Coinbase Wrapped DOGE (cbDOGE)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHRecent Transactions
- : 27572 cbBTC for -20302540787 cbDOGE
- : 38555 cbBTC for -28483766324 cbDOGE
- : 27566 cbBTC for -20433289699 cbDOGE
- : -11041 cbBTC for 8232705600 cbDOGE
- : -6862 cbBTC for 5111647439 cbDOGE
- : 6889 cbBTC for -5105534525 cbDOGE
- : 31236 cbBTC for -23195829247 cbDOGE
- : 24909 cbBTC for -18549767596 cbDOGE
- : 18751 cbBTC for -13994984164 cbDOGE
- : -13728 cbBTC for 10300643757 cbDOGE
cbBTC / cbDOGE
cbBTC/cbDOGE Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (cbDOGE) | cbBTC | cbDOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:16 AM | Buy | $72.53K | 737.17K | 0.032758 | 203.03 | $20.00 | 0x68e...4dc8c |
Mar 16 02:57 AM | Buy | $72.55K | 739.21K | 0.033856 | 284.84 | $27.97 | 0x962...24898 |
Mar 16 02:54 AM | Buy | $72.53K | 742.08K | 0.032757 | 204.33 | $19.99 | 0x631...7f727 |
Mar 16 02:26 AM | Sell | $72.50K | 744.14K | 0.031105 | 82.33 | $8.00 | 0xbc3...e86e3 |
Mar 16 01:54 AM | Sell | $72.78K | 743.31K | 0.046862 | 51.12 | $4.99 | 0x01e...aa05f |
Mar 16 01:00 AM | Buy | $72.59K | 742.80K | 0.046889 | 51.06 | $5.00 | 0x12c...98b10 |
Mar 16 12:55 AM | Buy | $72.62K | 743.31K | 0.033124 | 231.96 | $22.68 | 0x8ed...1b3bf |
Mar 16 12:02 AM | Buy | $72.96K | 745.65K | 0.032491 | 185.50 | $18.17 | 0x530...18acb |
Mar 15 11:49 PM | Buy | $72.68K | 747.53K | 0.031876 | 139.95 | $13.63 | 0x7da...e526d |
Mar 15 11:19 PM | Sell | $72.84K | 748.94K | 0.031373 | 103.01 | $10.00 | 0xf3b...71915 |
Mar 15 10:48 PM | Buy | $72.54K | 747.90K | 0.031112 | 82.99 | $8.07 | 0x5c8...e4ac9 |
Mar 15 10:42 PM | Buy | $72.43K | 748.74K | 0.031742 | 130.18 | $12.61 | 0x96a...900fb |
Mar 15 10:38 PM | Buy | $72.16K | 750.06K | 0.031834 | 137.34 | $13.23 | 0xcd2...0da60 |
Mar 15 08:40 PM | Buy | $71.84K | 751.45K | 0.044561 | 34.19 | $3.28 | 0xb83...5610b |
Mar 15 08:38 PM | Buy | $71.76K | 751.80K | 0.049091 | 68.20 | $6.52 | 0x329...ba27a |
Mar 15 07:48 PM | Buy | $71.51K | 752.49K | 0.042088 | 15.67 | $1.49 | 0x343...0d67e |
Mar 15 04:31 PM | Sell | $71.39K | 752.65K | 0.045879 | 44.35 | $4.20 | 0x924...027e2 |
Mar 15 04:18 PM | Sell | $71.39K | 752.20K | 0.048545 | 64.41 | $6.10 | 0x3a2...0835e |
Mar 15 04:05 PM | Sell | $71.52K | 751.55K | 0.049523 | 71.72 | $6.81 | 0xd0e...088fa |
Mar 15 03:51 PM | Sell | $71.51K | 750.82K | 0.047181 | 54.04 | $5.14 | 0x542...60f04 |