ZORA/MRLIGHTSPEED Pool
The live ZORA/MRLIGHTSPEED price today is $0.0163, with a 24-hour trading volume of $152.06. This pair has changed 1.68% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $152.06
- 24h Buy Volume
- $16.96
- 24h Sell Volume
- $135.10
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 19
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- 1.68%
Tokens in this pool
Zora (ZORA) MRLIGHTSPEED (MRLIGHTSPEED)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 66784892698615260 ZORA for -75427888857758900000 MRLIGHTSPEED
- : 668296063957000700000 ZORA for -7.54278888577589e+23 MRLIGHTSPEED
- : -13288901257513484000 ZORA for 1.4984347326836724e+22 MRLIGHTSPEED
- : 432431422422742340 ZORA for -487658564792680100000 MRLIGHTSPEED
- : -54469218110697950000 ZORA for 6.142332491744545e+22 MRLIGHTSPEED
- : 16082052083016228 ZORA for -18138204103148675000 MRLIGHTSPEED
- : 160834201276956500000 ZORA for -1.8138204103148674e+23 MRLIGHTSPEED
- : 1314762567026775800 ZORA for -1.482309029469109e+21 MRLIGHTSPEED
- : -668575532236807200000 ZORA for 7.54278888577589e+23 MRLIGHTSPEED
- : -7507037153910473000 ZORA for 8.475941120121667e+21 MRLIGHTSPEED
ZORA / MRLIGHTSPEED
ZORA/MRLIGHTSPEED Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MRLIGHTSPEED) | ZORA | MRLIGHTSPEED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:08 PM | Buy | $0.0163 | 1.13K | 0.0668 | 75.43 | $0.021087 | 0x1ca...c9092 |
Mar 25 06:08 PM | Buy | $0.0163 | 1.13K | 668.30 | 754.28K | $10.88 | 0x1ca...c9092 |
Mar 25 05:43 PM | Sell | $0.0163 | 1.13K | 13.29 | 14.98K | $0.2160 | 0x93f...89e03 |
Mar 25 04:29 PM | Buy | $0.0163 | 1.13K | 0.4324 | 487.66 | $0.027050 | 0xabe...bb8e0 |
Mar 25 04:29 PM | Sell | $0.0163 | 1.13K | 54.47 | 61.42K | $0.8879 | 0xabe...bb8e0 |
Mar 25 02:24 PM | Buy | $0.0162 | 1.13K | 0.0161 | 18.14 | $0.032614 | 0xb3e...b579a |
Mar 25 02:24 PM | Buy | $0.0162 | 1.13K | 160.83 | 181.38K | $2.61 | 0xb3e...b579a |
Mar 25 02:24 PM | Buy | $0.0162 | 1.13K | 1.31 | 1.48K | $0.0214 | 0xb3e...b579a |
Mar 25 02:23 PM | Sell | $0.0162 | 1.13K | 668.58 | 754.28K | $10.86 | 0x3a1...2676f |
Mar 25 08:27 AM | Sell | $0.0160 | 1.13K | 7.51 | 8.48K | $0.1205 | 0xb9c...7627b |
Mar 25 08:27 AM | Sell | $0.0160 | 1.13K | 6.16 | 6.96K | $0.0989 | 0xb9c...7627b |
Mar 25 08:27 AM | Sell | $0.0160 | 1.13K | 8.58 | 9.68K | $0.1376 | 0xb9c...7627b |
Mar 25 08:27 AM | Sell | $0.0160 | 1.13K | 7.70 | 8.70K | $0.1236 | 0xb9c...7627b |
Mar 25 08:27 AM | Sell | $0.0160 | 1.13K | 7.51 | 8.48K | $0.1205 | 0xb9c...7627b |
Mar 25 08:27 AM | Sell | $0.0160 | 1.13K | 7.23 | 8.17K | $0.1161 | 0xb9c...7627b |
Mar 25 03:45 AM | Buy | $0.0160 | 1.13K | 0.027774 | 8.78 | $0.031242 | 0xafd...9c2e0 |
Mar 25 03:45 AM | Buy | $0.0160 | 1.13K | 77.74 | 87.79K | $1.24 | 0xafd...9c2e0 |
Mar 25 03:45 AM | Buy | $0.0160 | 1.13K | 0.6030 | 680.80 | $0.029628 | 0xafd...9c2e0 |
Mar 25 03:24 AM | Buy | $0.0159 | 1.13K | 1.08 | 1.21K | $0.0171 | 0xd80...a6516 |
Mar 25 03:24 AM | Sell | $0.0159 | 1.13K | 134.38 | 151.73K | $2.14 | 0xd80...a6516 |
