30,736,243 Pools28,406,926 Tokens
0x6b5120ae30d8e8a789f35177a969e8f95527e4da5c3bd84696ac10a8a964ee1c/c
All chainsBaseUniswap V4
Other Pools Trading WETHRelated
WETH/USDCWETH/USDC4.01%WETH/USDCWETH/USDC4.22%WETH/USDCWETH/USDC4.17%WETH/cbBTCWETH/cbBTC4.30%WETH/cbBTCWETH/cbBTC4.29%WETH/USDCWETH/USDC4.19%WETH/cbBTCWETH/cbBTC4.27%WETH/USDCWETH/USDC4.22%WETH/USDCWETH/USDC4.11%WETH/cbBTCWETH/cbBTC4.03%

WETH/AIGHT Pool

The live WETH/AIGHT price today is $2.12K, with a 24-hour trading volume of $3.48K. This pair has changed 1.32% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.12K
24h Volume
$3.48K
24h Buy Volume
$2.25K
24h Sell Volume
$1.23K
Liquidity
No data
24h Transactions
16
24h Buys
7
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
1.32%

Tokens in this pool

Wrapped Ether (WETH) aight (AIGHT)

Related Pools on Base

USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/VVVWETH/USDC

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3

Recent Transactions

  • : -4600753888983148 WETH for 2.1622738195472506e+25 AIGHT
  • : 6856178425968 WETH for -3.2887422352864032e+22 AIGHT
  • : -396811281449048500 WETH for 1.9175689751948847e+27 AIGHT
  • : 1622460777390796 WETH for -8.221855588216008e+24 AIGHT
  • : 415407392304854500 WETH for -2.0445405693432343e+27 AIGHT
  • : 2285209318140992 WETH for -1.0923327710767718e+25 AIGHT
  • : 594550936436662000 WETH for -2.72960367842537e+27 AIGHT
  • : 278505647427603 WETH for -1.228249266559393e+24 AIGHT
  • : 69950315513768930 WETH for -3.0706231663984826e+26 AIGHT
  • : 0 WETH for -3 AIGHT

WETH / AIGHT

WETH/AIGHT Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (AIGHT)WETHAIGHTTotal (USD)TXN
Apr 1 02:47 PM
Sell$2.12K4.75B0.02460121.62M$9.750xc5a...7ad5a
Apr 1 02:47 PM
Buy$2.12K4.75B0.05685732.89K$0.01450xc5a...7ad5a
Mar 31 06:46 PM
Sell$2.10K4.75B0.39681.92B$833.570xc73...9b126
Mar 31 06:46 PM
Buy$2.10K5.02B0.0216238.22M$3.410xc73...9b126
Mar 31 06:29 PM
Buy$2.10K5.02B0.41542.04B$872.720xb70...31ef7
Mar 31 06:29 PM
Buy$2.10K4.73B0.02228610.92M$4.800xb70...31ef7
Mar 31 05:42 PM
Buy$2.10K4.73B0.59462.73B$1.25K0x6aa...e4495
Mar 31 05:42 PM
Buy$2.10K4.37B0.0327861.23M$0.58460x6aa...e4495
Mar 31 05:02 PM
Buy$2.09K4.37B0.0700307.06M$146.320x4a3...3014f
Mar 31 05:02 PM
Buy$0.000.000.000.0173000$0.000x4a3...3014f
Mar 31 04:50 PM
Sell$2.10K4.33B0.0714307.06M$149.540x32a...e3128
Mar 31 04:50 PM
Buy$0.000.000.000.0157480$0.000x32a...e3128
Mar 31 04:49 PM
Sell$2.09K4.37B0.02993142.95M$20.780x1ac...e9128
Mar 31 04:49 PM
Buy$0.000.000.000.0121870$0.000x1ac...e9128
Mar 31 04:49 PM
Sell$2.09K4.37B0.0993432.63M$207.550x1e6...4a26e
Mar 31 04:49 PM
Buy$0.000.000.000.0104675$0.000x1e6...4a26e
Mar 31 01:48 AM
Sell$2.07K4.43B0.02940641.27M$19.480xd79...33b31
Mar 31 01:48 AM
Buy$2.07K4.44B0.01720000.071169$0.01441420xd79...33b31
Mar 30 11:08 AM
Sell$2.06K4.44B0.043389148.80K$0.06980x527...99a67
Mar 30 11:08 AM
Buy$2.06K4.44B0.01565200.052922$0.01113430x527...99a67
Mar 30 10:21 AM
Sell$2.06K4.44B0.0993438.89M$204.200x431...c8824
Mar 30 10:21 AM
Buy$2.06K4.49B0.01216100.037305$0.0933090x431...c8824
Mar 30 10:02 AM
Sell$2.05K4.49B0.0993444.73M$203.960xa75...b4db5
Mar 30 10:02 AM
Buy$2.05K4.55B0.01039700.1826$0.0781540xa75...b4db5
Mar 30 10:00 AM
Sell$2.05K4.55B0.0993450.68M$203.930xe8e...8ac33
Mar 30 10:00 AM
Buy$2.05K4.62B0.08979345.65$0.0420120xe8e...8ac33
Mar 30 10:00 AM
Sell$2.05K4.62B0.0993456.76M$203.950x113...b2dd2
Mar 30 10:00 AM
Buy$2.05K4.68B0.05241611.41K$0.0249620x113...b2dd2
Mar 30 10:00 AM
Sell$2.05K4.68B0.0993462.96M$203.950x37c...f2777
Mar 30 10:00 AM
Buy$2.05K4.74B0.0359592.85M$1.220x37c...f2777
Mar 30 06:39 AM
Buy$2.05K4.74B0.1500711.06M$306.830x51f...23a34
Mar 30 06:39 AM
Buy$2.05K4.64B0.0348032.25M$0.98220x51f...23a34
Mar 29 08:57 PM
Buy$2.00K4.64B0.1211563.19M$242.190xc67...859d4
Mar 29 08:57 PM
Buy$2.00K4.57B0.05721233.28K$0.01440xc67...859d4
Mar 29 06:16 PM
Buy$1.99K4.57B0.0217538.08M$3.490x4a5...6ac5b
Mar 29 06:16 PM
Buy$1.99K4.57B0.045114235.87K$0.10190x4a5...6ac5b
Mar 28 02:40 AM
Buy$1.98K4.57B0.012858.97M$25.380x363...46e3e
Mar 28 02:40 AM
Buy$1.98K4.56B0.072943135.50$0.0458380x363...46e3e
Mar 27 07:40 AM
Sell$2.06K4.56B0.04193587.30K$0.03990x633...d90f8
Mar 27 07:40 AM
Buy$2.06K4.56B0.05735733.88K$0.01520x633...d90f8
Mar 27 05:49 AM
Buy$2.06K4.56B0.0218228.39M$3.750xf90...b8c1d
Mar 27 05:49 AM
Buy$2.06K4.56B0.04178482.09K$0.03670xf90...b8c1d
Mar 26 05:11 PM
Buy$2.06K4.56B0.02444820.47M$9.170x386...3abfd
Mar 26 05:11 PM
Buy$2.06K4.56B0.04115853.24K$0.02390x386...3abfd
Mar 26 05:02 PM
Buy$2.06K4.56B0.02289313.31M$5.970x11a...8bafc
Mar 26 05:02 PM
Buy$2.06K4.55B0.0657292.63K$0.0211830x11a...8bafc
Mar 26 03:44 PM
Sell$2.06K4.55B0.031036466.70K$0.21350x628...f9ac0
Mar 26 03:44 PM
Buy$2.06K4.55B0.031433658.65K$0.29530x628...f9ac0
Mar 25 07:17 PM
Buy$2.17K4.55B0.0353162.18M$76.680x79e...7eb78
Mar 25 07:17 PM
Buy$2.17K4.53B0.0354162.48M$1.170x79e...7eb78
Mar 25 06:42 PM
Buy$2.16K4.53B0.1366619.69M$295.710xa6d...51256
Mar 25 06:42 PM
Buy$2.16K4.45B0.0639591.78K$0.0385670xa6d...51256