HUNT/USDC Pool
The live HUNT/USDC price today is $0.0961, with a 24-hour trading volume of $1.39K. This pair has changed -1.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0961
- 24h Volume
- $1.39K
- 24h Buy Volume
- $553.32
- 24h Sell Volume
- $833.95
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 35
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.75%
- 24 Hours
- -1.87%
Tokens in this pool
HuntToken (HUNT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHOttie/WETHWETH/SAIMMYOther Pools Trading HUNT (HuntToken)
HUNT/USDC on Uniswap V4HUNT/WETH on AerodromeHUNT/WETH on Uniswap V3HUNT/MT on Uniswap V4HUNT/H1 on Uniswap V4HUNT/AVNT on AerodromeRecent Transactions
- : 156620195082973100000 HUNT for -15084795 USDC
- : 156562892874982720000 HUNT for -15068170 USDC
- : 171146838436848570000 HUNT for -16459092 USDC
- : 156610492158334800000 HUNT for -15049540 USDC
- : 156736681134235700000 HUNT for -15050580 USDC
- : 164545820258458630000 HUNT for -15788531 USDC
- : 156615939279709100000 HUNT for -15016312 USDC
- : 156846171209549400000 HUNT for -15027326 USDC
- : 156762960295667340000 HUNT for -15008306 USDC
- : 157323857533801560000 HUNT for -15050914 USDC
HUNT / USDC
HUNT/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | HUNT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:19 PM | Buy | $0.0961 | 0.0961 | 156.62 | 15.08 | $15.05 | 0x07e...22578 |
Mar 19 07:19 PM | Buy | $0.0960 | 0.0960 | 156.56 | 15.07 | $15.03 | 0x7a1...66ad5 |
Mar 19 07:11 PM | Buy | $0.0959 | 0.0959 | 171.15 | 16.46 | $16.42 | 0xf97...18d36 |
Mar 19 07:10 PM | Buy | $0.0959 | 0.0958 | 156.61 | 15.05 | $15.01 | 0x123...a5abe |
Mar 19 07:06 PM | Buy | $0.0958 | 0.0958 | 156.74 | 15.05 | $15.01 | 0x637...15b30 |
Mar 19 07:05 PM | Buy | $0.0957 | 0.0957 | 164.55 | 15.79 | $15.75 | 0x40c...bb289 |
Mar 19 07:05 PM | Buy | $0.0956 | 0.0956 | 156.62 | 15.02 | $14.98 | 0xfe9...e89b0 |
Mar 19 07:05 PM | Buy | $0.0956 | 0.0956 | 156.85 | 15.03 | $14.99 | 0x1ea...ed2ef |
Mar 19 07:02 PM | Buy | $0.0955 | 0.0955 | 156.76 | 15.01 | $14.97 | 0xe63...f9a0d |
Mar 19 07:01 PM | Buy | $0.0954 | 0.0954 | 157.32 | 15.05 | $15.01 | 0xd9e...bd668 |
Mar 19 05:52 PM | Buy | $0.0954 | 0.0953 | 157.08 | 15.02 | $14.98 | 0x1e8...dbd01 |
Mar 19 04:20 PM | Sell | $0.0953 | 0.0953 | 151.54 | 14.40 | $14.44 | 0x2ba...3a012 |
Mar 19 04:19 PM | Sell | $0.0954 | 0.0953 | 12.58 | 1.20 | $1.20 | 0xacb...77d84 |
Mar 19 03:46 PM | Sell | $0.0954 | 0.0953 | 196.14 | 18.65 | $18.71 | 0xedc...6fccc |
Mar 19 03:45 PM | Sell | $0.0955 | 0.0954 | 157.66 | 15.01 | $15.05 | 0xf6c...89357 |
Mar 19 03:45 PM | Sell | $0.0955 | 0.0955 | 32.31 | 3.08 | $3.09 | 0xd1e...45f5b |
Mar 19 03:45 PM | Sell | $0.0955 | 0.0955 | 0.5935 | 0.0565 | $0.0567 | 0x0ce...c21d2 |
Mar 19 03:44 PM | Sell | $0.0955 | 0.0955 | 194.11 | 18.49 | $18.55 | 0x45f...47ec6 |
Mar 19 03:05 PM | Buy | $0.0956 | 0.0956 | 156.92 | 15.04 | $15.01 | 0x6eb...481ee |
Mar 19 02:52 PM | Buy | $0.0956 | 0.0955 | 157.20 | 15.06 | $15.02 | 0x2ff...860d4 |
