FUN/WETH Pool
The live FUN/WETH price today is $0.0343, with a 24-hour trading volume of $339.61. This pair has changed 4.93% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0343
- 24h Volume
- $339.61
- 24h Buy Volume
- $126.91
- 24h Sell Volume
- $212.70
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 33
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.55%
- 6 Hours
- -2.46%
- 24 Hours
- 4.93%
Tokens in this pool
Sport.fun (FUN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading FUN (Sport.fun)
FUN/USDC on Uniswap V3FUN/USDC on Uniswap V4FUN/USDC on Uniswap V3FUN/WETH on PancakeSwap V3Recent Transactions
- : 200000000000000000000 FUN for -3193501461014700 WETH
- : 117120000000000000000 FUN for -1876780457064007 WETH
- : 117040000000000000000 FUN for -1880441322466895 WETH
- : 149178682520122800000 FUN for -2403996045558096 WETH
- : 72675000000000000000 FUN for -1174080283700217 WETH
- : 296073419271873560000 FUN for -4803097517621005 WETH
- : 110408892575849050000 FUN for -1799378273898270 WETH
- : 142350000000000000000 FUN for -2326592890150645 WETH
- : -142152040709739230000 FUN for 2370497713012736 WETH
- : 270627067174194430 FUN for -4415927905465 WETH
FUN / WETH
FUN/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | FUN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:38 PM | Buy | $0.0343 | 0.041610 | 200.00 | 0.023194 | $6.87 | 0xf66...ecec3 |
Mar 24 02:32 PM | Buy | $0.0345 | 0.041617 | 117.12 | 0.021877 | $4.04 | 0x688...f5297 |
Mar 24 02:23 PM | Buy | $0.0345 | 0.041621 | 117.04 | 0.021881 | $4.04 | 0x791...71b7b |
Mar 24 02:22 PM | Buy | $0.0347 | 0.041626 | 149.18 | 0.022404 | $5.17 | 0x5d9...89c93 |
Mar 24 02:20 PM | Buy | $0.0348 | 0.041631 | 72.67 | 0.021175 | $2.53 | 0x632...ccce0 |
Mar 24 02:12 PM | Buy | $0.0348 | 0.041634 | 296.07 | 0.024804 | $10.31 | 0x624...18c97 |
Mar 24 02:12 PM | Buy | $0.0351 | 0.041645 | 110.41 | 0.021800 | $3.88 | 0xb25...0e06b |
Mar 24 01:32 PM | Buy | $0.0355 | 0.041649 | 142.35 | 0.022327 | $5.05 | 0x9df...75a14 |
Mar 24 12:49 PM | Sell | $0.0357 | 0.041654 | 142.15 | 0.022371 | $5.08 | 0xa7b...333d4 |
Mar 24 12:49 PM | Buy | $0.0356 | 0.041649 | 0.2706 | 0.054416 | $0.029638 | 0xb6d...f9073 |
Mar 24 11:30 AM | Sell | $0.0356 | 0.041649 | 19.82 | 0.033299 | $0.7057 | 0x606...24a00 |
Mar 24 11:00 AM | Sell | $0.0356 | 0.041648 | 238.30 | 0.023955 | $8.48 | 0xc8d...3d7f3 |
Mar 24 10:51 AM | Sell | $0.0354 | 0.041639 | 19.93 | 0.033299 | $0.7051 | 0x3d6...b7185 |
Mar 24 10:44 AM | Sell | $0.0354 | 0.041638 | 11.10 | 0.031837 | $0.3928 | 0x732...73805 |
Mar 24 10:29 AM | Sell | $0.0353 | 0.041638 | 193.77 | 0.023198 | $6.84 | 0xe81...f70bd |
Mar 24 10:24 AM | Buy | $0.0352 | 0.041631 | 0.2929 | 0.054727 | $0.0103 | 0xbb8...8fff6 |
Mar 24 08:48 AM | Sell | $0.0352 | 0.041631 | 114.61 | 0.021885 | $4.04 | 0xe78...219f0 |
Mar 24 08:47 AM | Sell | $0.0351 | 0.041626 | 114.91 | 0.021885 | $4.04 | 0x18f...6c5d1 |
Mar 24 08:26 AM | Sell | $0.0349 | 0.041622 | 35.80 | 0.035863 | $1.25 | 0xb36...c575e |
Mar 24 08:26 AM | Sell | $0.0349 | 0.041621 | 218.42 | 0.023567 | $7.63 | 0xc37...c58f6 |
