WETH/stonimals Pool
The live WETH/stonimals price today is $2.16K, with a 24-hour trading volume of $22.00. This pair has changed 0.12% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $22.00
- 24h Buy Volume
- $9.34
- 24h Sell Volume
- $12.65
- Liquidity
- No data
- 24h Transactions
- 209
- 24h Buys
- 99
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped Ether (WETH) stonimals (stonimals)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/CSTAREURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -16574941913827 WETH for 2.945132976934998e+22 stonimals
- : -31902100000000 WETH for 5.817784810026167e+22 stonimals
- : -226366599210 WETH for 420000000000919600000 stonimals
- : 38817118352306 WETH for -7.096201851686729e+22 stonimals
- : -16421945890683 WETH for 2.9482310862465596e+22 stonimals
- : -9908270365606 WETH for 1.8040771897495208e+22 stonimals
- : -33103142861762 WETH for 6.169800182092451e+22 stonimals
- : 43562238767401 WETH for -8.121229927734914e+22 stonimals
- : -10027972678518 WETH for 1.8246519491244084e+22 stonimals
- : 14934662874065 WETH for -2.726539098387515e+22 stonimals
WETH / stonimals
WETH/stonimals Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (stonimals) | WETH | stonimals | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:37 PM | Sell | $2.16K | 1.77B | 0.041658 | 29.45K | $0.0359 | 0x1db...0a4a1 |
Mar 25 09:28 PM | Sell | $2.16K | 1.80B | 0.043191 | 58.18K | $0.0690 | 0xeaf...3c3bd |
Mar 25 09:10 PM | Sell | $2.17K | 1.86B | 0.062264 | 420.00 | $0.034906 | 0xd05...d9890 |
Mar 25 07:05 PM | Buy | $2.17K | 1.86B | 0.043882 | 70.96K | $0.0842 | 0x245...e832d |
Mar 25 07:02 PM | Sell | $2.16K | 1.78B | 0.041643 | 29.48K | $0.0355 | 0xf86...9d5ea |
Mar 25 07:01 PM | Sell | $2.16K | 1.82B | 0.059909 | 18.04K | $0.0214 | 0xa93...e524d |
Mar 25 06:50 PM | Sell | $2.16K | 1.84B | 0.043311 | 61.70K | $0.0717 | 0x88c...ba8b3 |
Mar 25 06:47 PM | Buy | $2.16K | 1.90B | 0.044357 | 81.21K | $0.0943 | 0xc07...840be |
Mar 25 06:47 PM | Sell | $2.16K | 1.82B | 0.041003 | 18.25K | $0.0217 | 0x20e...6e2fa |
Mar 25 06:47 PM | Buy | $2.16K | 1.83B | 0.041494 | 27.27K | $0.0323 | 0x0e2...566a1 |
Mar 25 06:47 PM | Sell | $2.16K | 1.81B | 0.059938 | 17.99K | $0.0215 | 0x25a...db3dd |
Mar 25 06:46 PM | Sell | $2.16K | 1.82B | 0.041656 | 30.40K | $0.0358 | 0xab6...ea869 |
Mar 25 06:46 PM | Buy | $2.16K | 1.86B | 0.041061 | 19.65K | $0.0229 | 0xde6...edbd0 |
Mar 25 06:45 PM | Sell | $2.16K | 1.84B | 0.059942 | 18.30K | $0.0215 | 0xa83...ac3f6 |
Mar 25 05:06 PM | Sell | $2.17K | 1.86B | 0.042667 | 50.07K | $0.0579 | 0x117...46ade |
Mar 25 05:06 PM | Buy | $2.17K | 1.91B | 0.042048 | 38.82K | $0.0445 | 0xef9...ccceb |
Mar 25 05:06 PM | Sell | $2.17K | 1.87B | 0.041982 | 37.32K | $0.0431 | 0x0bb...56f61 |
Mar 25 05:05 PM | Sell | $2.18K | 1.91B | 0.043303 | 64.05K | $0.0718 | 0x952...03a49 |
Mar 25 05:04 PM | Buy | $2.17K | 1.98B | 0.047597 | 144.77K | $0.1651 | 0xdb2...2711f |
Mar 25 05:04 PM | Sell | $2.17K | 1.82B | 0.041666 | 30.53K | $0.0362 | 0x463...5c659 |
