WETH/FREN Pool
The live WETH/FREN price today is $2.07K, with a 24-hour trading volume of $0.2648. This pair has changed -4.48% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.2648
- 24h Buy Volume
- $0.1827
- 24h Sell Volume
- $0.0820
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.48%
Tokens in this pool
Wrapped Ether (WETH) FREN (FREN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 21697804151645 WETH for -9.384700863456176e+21 FREN
- : -1706901176667 WETH for 727775822447605800000 FREN
- : 22344404629355 WETH for -9.503402539680486e+21 FREN
- : -36478181756830 WETH for 1.5511707050214058e+22 FREN
- : 41699653107231 WETH for -1.7800042344890084e+22 FREN
- : 20847791977430 WETH for -8.673524496311149e+21 FREN
- : -69881683948049 WETH for 2.9488001276951638e+22 FREN
- : -1042531346409 WETH for 452898892634471000000 FREN
- : -6265170174553 WETH for 2.730026776885972e+21 FREN
- : -60423569744 WETH for 26398844659809653000 FREN
WETH / FREN
WETH/FREN Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (FREN) | WETH | FREN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:33 PM | Buy | $2.07K | 432.52M | 0.042170 | 9.38K | $0.0448 | 0xcff...588c5 |
Mar 26 11:12 AM | Sell | $2.07K | 426.37M | 0.051707 | 727.78 | $0.023533 | 0x31c...71bb4 |
Mar 26 05:14 AM | Buy | $2.14K | 425.31M | 0.042235 | 9.50K | $0.0478 | 0x740...815b6 |
Mar 26 01:45 AM | Sell | $2.16K | 425.23M | 0.043648 | 15.51K | $0.0789 | 0x7a7...3eca2 |
Mar 26 01:15 AM | Buy | $2.16K | 426.86M | 0.044170 | 17.80K | $0.0902 | 0x29a...96853 |
Mar 25 08:48 PM | Buy | $2.17K | 416.04M | 0.042085 | 8.67K | $0.0451 | 0x708...1125a |
Mar 25 07:56 PM | Sell | $2.17K | 421.97M | 0.046989 | 29.49K | $0.1517 | 0x28e...98ba8 |
Mar 25 02:23 PM | Sell | $2.18K | 434.42M | 0.051043 | 452.90 | $0.022274 | 0x7aa...84350 |
Mar 25 07:29 AM | Sell | $2.17K | 435.75M | 0.056266 | 2.73K | $0.0136 | 0x388...75b2e |
Mar 25 02:39 AM | Sell | $2.16K | 436.90M | 0.076043 | 26.40 | $0.031305 | 0x16c...a8760 |
Mar 25 02:30 AM | Sell | $2.16K | 437.18M | 0.051520 | 664.20 | $0.023277 | 0x06c...17061 |
Mar 25 01:29 AM | Sell | $2.16K | 437.89M | 0.052321 | 1.02K | $0.025012 | 0xbd8...0ae07 |
Mar 24 10:40 PM | Sell | $2.14K | 438.33M | 0.061335 | 58.48 | $0.032860 | 0xeed...9828b |
Mar 24 08:38 PM | Buy | $2.14K | 435.50M | 0.043017 | 13.14K | $0.0647 | 0xf54...0ddfa |
Mar 24 02:21 PM | Sell | $2.13K | 431.69M | 0.042360 | 10.19K | $0.0503 | 0x63d...96f97 |
Mar 24 02:00 PM | Sell | $2.14K | 436.38M | 0.052471 | 1.08K | $0.025289 | 0xd83...13d29 |
Mar 24 01:59 PM | Sell | $2.14K | 436.86M | 0.061884 | 82.27 | $0.034027 | 0xdd3...a0696 |
Mar 24 12:20 PM | Buy | $2.17K | 436.06M | 0.041904 | 8.30K | $0.0412 | 0xd16...2af78 |
Mar 24 08:56 AM | Sell | $2.15K | 431.32M | 0.057252 | 3.13K | $0.0156 | 0x494...ecb5f |
Mar 24 07:55 AM | Buy | $2.16K | 429.53M | 0.043183 | 13.67K | $0.0687 | 0x6b4...4d3dc |
