ZORA/weirdo Pool
The live ZORA/weirdo price today is $0.0162, with a 24-hour trading volume of $0.061264. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $0.061264
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.061264
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) weirdo (weirdo)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : -7837251733590 ZORA for 7292343 weirdo
- : -58078868957573366000 ZORA for 54329105340115 weirdo
- : -56942557431695160000 ZORA for 53831978597272 weirdo
- : -45507924673208800000 ZORA for 43430754102178 weirdo
- : 88618044847936850000 ZORA for -85941062830569 weirdo
- : 49322535480182740000 ZORA for -47222381231121 weirdo
- : 140772494276430950000 ZORA for -132439347061870 weirdo
- : -51083632563386930000 ZORA for 46713619358130 weirdo
- : -35034622114222326000 ZORA for 32288864485448 weirdo
- : -318211892810589200000 ZORA for 302991332015011 weirdo
ZORA / weirdo
ZORA/weirdo Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (weirdo) | ZORA | weirdo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:55 AM | Sell | $0.0162 | 9.40K | 0.057838 | 0.0729 | $0.061271 | 0x08e...747ee |
Mar 24 11:25 AM | Sell | $0.0161 | 9.40K | 58.08 | 543.29K | $0.9373 | 0xa05...43301 |
Mar 24 11:25 AM | Sell | $0.0161 | 9.50K | 56.94 | 538.32K | $0.9193 | 0x5af...5e632 |
Mar 23 07:25 PM | Sell | $0.0162 | 9.60K | 45.51 | 434.31K | $0.7387 | 0x90e...a0938 |
Mar 23 07:38 AM | Buy | $0.0157 | 9.68K | 88.62 | 859.41K | $1.39 | 0x549...f210b |
Mar 23 04:56 AM | Buy | $0.0159 | 9.52K | 49.32 | 472.22K | $0.7842 | 0x85e...715f5 |
Mar 22 08:04 PM | Buy | $0.0158 | 9.44K | 140.77 | 1.32M | $2.22 | 0xa88...e1f54 |
Mar 21 02:42 AM | Sell | $0.0167 | 9.19K | 51.08 | 467.14K | $0.8544 | 0x3ef...0bbb0 |
Mar 20 08:09 AM | Sell | $0.0169 | 9.28K | 35.03 | 322.89K | $0.5916 | 0x407...826e7 |
Mar 20 02:47 AM | Sell | $0.0169 | 9.34K | 318.21 | 3.03M | $5.39 | 0x303...62c0c |
Mar 19 02:46 AM | Buy | $0.0170 | 9.90K | 66.19 | 658.13K | $1.13 | 0x54e...ac49d |
