FUN/WETH Pool
The live FUN/WETH price today is $0.0346, with a 24-hour trading volume of $8.31. This pair has changed 5.44% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0346
- 24h Volume
- $8.31
- 24h Buy Volume
- $3.20
- 24h Sell Volume
- $5.10
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 15
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.51%
- 24 Hours
- 5.44%
Tokens in this pool
Sport.fun (FUN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading FUN (Sport.fun)
FUN/USDC on Uniswap V3FUN/USDC on Uniswap V4FUN/WETH on Uniswap V3FUN/USDC on Uniswap V3Recent Transactions
- : 12336392469661397000 FUN for -201284063184122 WETH
- : 955986658934869600 FUN for -15738781137632 WETH
- : 3086157055280887000 FUN for -50948202078439 WETH
- : 11100641778703208000 FUN for -185036853534944 WETH
- : -13311198580413178000 FUN for 222658673391000 WETH
- : -14063660154257904000 FUN for 230905290924000 WETH
- : -13839317970046667000 FUN for 222988606832640 WETH
- : 11110606134425630000 FUN for -177797448249249 WETH
- : 4044217207806856700 FUN for -65377464828169 WETH
- : -2680376546652339700 FUN for 43587229011265 WETH
FUN / WETH
FUN/WETH Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | FUN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:12 PM | Buy | $0.0346 | 0.041623 | 12.34 | 0.032013 | $0.4265 | 0x624...18c97 |
Mar 24 12:33 PM | Buy | $0.0357 | 0.041650 | 0.9560 | 0.041574 | $0.0341 | 0xed7...c3824 |
Mar 24 11:49 AM | Buy | $0.0359 | 0.041652 | 3.09 | 0.045095 | $0.1107 | 0x769...dca98 |
Mar 24 10:44 AM | Buy | $0.0358 | 0.041659 | 11.10 | 0.031851 | $0.3977 | 0x732...73805 |
Mar 24 10:44 AM | Sell | $0.0364 | 0.041684 | 13.31 | 0.032227 | $0.4842 | 0xfc2...f8f7c |
Mar 24 10:44 AM | Sell | $0.0357 | 0.041654 | 14.06 | 0.032310 | $0.5024 | 0xcdc...28b93 |
Mar 24 08:26 AM | Sell | $0.0350 | 0.041623 | 13.84 | 0.032230 | $0.4838 | 0x272...63395 |
Mar 24 08:00 AM | Buy | $0.0345 | 0.041593 | 11.11 | 0.031778 | $0.3829 | 0xe7a...6d5f4 |
Mar 24 06:45 AM | Buy | $0.0346 | 0.041617 | 4.04 | 0.046538 | $0.1400 | 0xcef...3cc53 |
Mar 24 05:54 AM | Sell | $0.0347 | 0.041626 | 2.68 | 0.044359 | $0.0930 | 0xe61...3e039 |
Mar 24 05:49 AM | Buy | $0.0346 | 0.041620 | 3.72 | 0.046016 | $0.1285 | 0x072...32d89 |
Mar 24 05:27 AM | Sell | $0.0347 | 0.041628 | 13.94 | 0.032254 | $0.4837 | 0x50d...78913 |
Mar 24 05:13 AM | Sell | $0.0340 | 0.041598 | 8.04 | 0.031281 | $0.2736 | 0x652...f2c33 |
Mar 24 04:38 AM | Buy | $0.0337 | 0.041581 | 0.6998 | 0.041104 | $0.0236 | 0xb4e...ff4d7 |
Mar 24 02:41 AM | Sell | $0.0338 | 0.041582 | 14.34 | 0.032253 | $0.4842 | 0x98d...094b6 |
Mar 24 02:26 AM | Buy | $0.0332 | 0.041552 | 15.44 | 0.032415 | $0.5126 | 0x91b...56fc8 |
Mar 24 02:26 AM | Buy | $0.0339 | 0.041584 | 11.70 | 0.031863 | $0.3963 | 0x35b...09e94 |
Mar 24 01:21 AM | Sell | $0.0345 | 0.041609 | 13.26 | 0.032120 | $0.4574 | 0x8dd...d288b |
Mar 24 12:31 AM | Buy | $0.0338 | 0.041581 | 10.23 | 0.031624 | $0.3460 | 0x7f5...2b4f7 |
Mar 24 12:19 AM | Sell | $0.0343 | 0.041603 | 14.10 | 0.032243 | $0.4836 | 0x7f9...b5ab4 |
