jakeward/USDC Pool
The live jakeward/USDC price today is $0.042937, with a 24-hour trading volume of $0.2504. This pair has changed 23.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042937
- 24h Volume
- $0.2504
- 24h Buy Volume
- $0.2365
- 24h Sell Volume
- $0.0139
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 45
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 23.14%
Tokens in this pool
jakeward (jakeward) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading jakeward (jakeward)
jakeward/BAGOFUCKS on Uniswap V4jakeward/VD on Uniswap V4jakeward/CCASH on Uniswap V4jakeward/CL on Uniswap V4jakeward/ZORATRASH on Uniswap V4jakeward/INVENTION on Uniswap V4jakeward/LITERACY on Uniswap V4Recent Transactions
- : 308135637279991600000 jakeward for -19980 USDC
- : 1103848518947148900 jakeward for -73 USDC
- : 155565667980637540000 jakeward for -9990 USDC
- : 31235014846693530000 jakeward for -1998 USDC
- : 8345501227606021000 jakeward for -535 USDC
- : 156703602984004900000 jakeward for -9982 USDC
- : 945207755414031700 jakeward for -60 USDC
- : 2870859003133445000 jakeward for -184 USDC
- : 635368493743187800000 jakeward for -39801 USDC
- : 16144573437744822000 jakeward for -999 USDC
jakeward / USDC
jakeward/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | jakeward | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:26 AM | Buy | $0.042937 | 0.042937 | 308.14 | 0.0200 | $0.029050 | 0xdc0...d4ebf |
Mar 24 07:10 PM | Buy | $0.042900 | 0.042900 | 1.10 | 0.047300 | $0.043201 | 0xab1...42dbf |
Mar 24 05:57 PM | Buy | $0.042900 | 0.042899 | 155.57 | 0.029990 | $0.024510 | 0xe6e...392f8 |
Mar 24 03:47 PM | Buy | $0.042881 | 0.042881 | 31.24 | 0.021998 | $0.038997 | 0xf7b...43355 |
Mar 24 03:39 PM | Buy | $0.042877 | 0.042877 | 8.35 | 0.035350 | $0.032401 | 0x0d8...58059 |
Mar 24 03:25 PM | Buy | $0.042876 | 0.042876 | 156.70 | 0.029982 | $0.024506 | 0x489...56b1c |
Mar 24 02:00 PM | Buy | $0.042857 | 0.042857 | 0.9452 | 0.046000 | $0.042701 | 0x04f...171d1 |
Mar 24 01:35 PM | Buy | $0.042857 | 0.042857 | 2.87 | 0.031840 | $0.048201 | 0xb82...69427 |
Mar 24 01:25 PM | Buy | $0.042857 | 0.042857 | 635.37 | 0.0398 | $0.0181 | 0x6bd...2e5b3 |
Mar 24 01:20 PM | Buy | $0.042783 | 0.042783 | 16.14 | 0.039990 | $0.034492 | 0xf98...c9323 |
Mar 24 01:10 PM | Buy | $0.042781 | 0.042781 | 652.84 | 0.0398 | $0.0182 | 0x243...27d35 |
Mar 24 12:55 PM | Buy | $0.042708 | 0.042708 | 1.66 | 0.031000 | $0.044501 | 0x1df...7e87d |
Mar 24 12:50 PM | Buy | $0.042707 | 0.042707 | 1.03 | 0.046400 | $0.042801 | 0x3bd...395f9 |
Mar 24 12:50 PM | Buy | $0.042707 | 0.042707 | 166.62 | 0.029990 | $0.024511 | 0x4e3...16fd1 |
Mar 24 12:45 PM | Buy | $0.042689 | 0.042689 | 1.45 | 0.048800 | $0.043901 | 0x544...73302 |
Mar 24 12:40 PM | Buy | $0.042689 | 0.042689 | 0.8555 | 0.045200 | $0.042301 | 0x6f9...4c9fa |
Mar 24 12:35 PM | Buy | $0.042689 | 0.042689 | 0.5952 | 0.043600 | $0.041601 | 0x96f...e4cae |
Mar 24 12:30 PM | Buy | $0.042689 | 0.042689 | 675.30 | 0.0398 | $0.0182 | 0x6d2...e8d7e |
Mar 24 12:25 PM | Buy | $0.042617 | 0.042617 | 1.41 | 0.048400 | $0.043701 | 0x9c5...dc415 |
Mar 24 12:20 PM | Buy | $0.042617 | 0.042617 | 1.30 | 0.047600 | $0.043401 | 0xa00...4e5e5 |
