AERO/TOSHI Pool
The live AERO/TOSHI price today is $0.3347, with a 24-hour trading volume of $0.0544. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3347
- 24h Volume
- $0.0544
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0544
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aerodrome (AERO) Toshi (TOSHI)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamAERO/wstETH on Aerodrome SlipStreamRecent Transactions
- : -162344086568427900 AERO for 275695038025207000000 TOSHI
- : -364345138977908000 AERO for 603470170370436100000 TOSHI
- : -6658708144591319 AERO for 10837296217478945000 TOSHI
- : 492927016652700200 AERO for -804430787748790900000 TOSHI
- : 24161954211729624 AERO for -40399541331660540000 TOSHI
- : -463021939285349800 AERO for 773625900746830400000 TOSHI
- : -481099010637157100 AERO for 768994322097844800000 TOSHI
AERO / TOSHI
AERO/TOSHI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (TOSHI) | AERO | TOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:55 AM | Sell | $0.3347 | 1.69K | 0.1623 | 275.70 | $0.0543 | 0x57d...1ed2b |
Mar 26 03:01 AM | Sell | $0.3349 | 1.67K | 0.3643 | 603.47 | $0.1220 | 0x9b7...fff53 |
Mar 25 07:58 PM | Sell | $0.3390 | 1.61K | 0.026659 | 10.84 | $0.022258 | 0xaf5...2abac |
Mar 24 12:26 PM | Buy | $0.3254 | 1.61K | 0.4929 | 804.43 | $0.1604 | 0xb99...22f61 |
Mar 24 12:18 PM | Buy | $0.3367 | 1.69K | 0.0242 | 40.40 | $0.028137 | 0x3d1...08f92 |
Mar 23 02:32 PM | Sell | $0.3534 | 1.69K | 0.4630 | 773.63 | $0.1637 | 0xa1b...ca4db |
Mar 23 02:17 PM | Sell | $0.3394 | 1.62K | 0.4811 | 768.99 | $0.1633 | 0x747...eb0be |
