STONIMALS/stonimals Pool
The live STONIMALS/stonimals price today is $0.051344, with a 24-hour trading volume of $2.26. This pair has changed -5.40% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051344
- 24h Volume
- $2.26
- 24h Buy Volume
- $1.67
- 24h Sell Volume
- $0.5958
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 12
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.92%
- 24 Hours
- -5.40%
Tokens in this pool
Stonimals (STONIMALS) stonimals (stonimals)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading STONIMALS (Stonimals)
STONIMALS/WETH on Uniswap V3STONIMALS/WETH on Uniswap V2STONIMALS/herculesonbase on Uniswap V3STONIMALS/stonimals on AerodromeSTONIMALS/USDC on Uniswap V2STONIMALS/AERO on Uniswap V4STONIMALS/EURC on AerodromeSTONIMALS/LBTC on AerodromeRecent Transactions
- : -7.1853960374622576e+22 STONIMALS for 7.707777993932124e+22 stonimals
- : -1.1298890819021846e+23 STONIMALS for 1.1909277143258501e+23 stonimals
- : -1.0332857110543376e+23 STONIMALS for 1.0671260157977288e+23 stonimals
- : 6.144328271926594e+22 STONIMALS for -6.282641268365686e+22 stonimals
- : 1.7458763866869625e+23 STONIMALS for -1.8252496423174412e+23 stonimals
- : 1.4738183154912168e+23 STONIMALS for -1.58867411836073e+23 stonimals
- : 7.1507323190975345e+22 STONIMALS for -7.871863441434806e+22 stonimals
- : -5.302229249614468e+22 STONIMALS for 5.878860084581686e+22 stonimals
- : 1.8323335368270518e+23 STONIMALS for -2.0484437592943576e+23 stonimals
- : 6.464305525278218e+22 STONIMALS for -7.42602003696907e+22 stonimals
STONIMALS / stonimals
STONIMALS/stonimals Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (stonimals) | STONIMALS | stonimals | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:20 AM | Sell | $0.051344 | 1.08 | 71.85K | 77.08K | $0.0965 | 0xe6f...f8ffb |
Mar 27 01:19 AM | Sell | $0.051333 | 1.06 | 112.99K | 119.09K | $0.1506 | 0x05a...f26b2 |
Mar 27 01:11 AM | Sell | $0.051430 | 1.04 | 103.33K | 106.71K | $0.1478 | 0x4fb...3bf73 |
Mar 27 12:11 AM | Buy | $0.051436 | 1.02 | 61.44K | 62.83K | $0.0882 | 0x9d1...c9b06 |
Mar 26 10:38 PM | Buy | $0.051421 | 1.03 | 174.59K | 182.52K | $0.2480 | 0xb89...b07cd |
Mar 26 10:23 PM | Buy | $0.051410 | 1.07 | 147.38K | 158.87K | $0.2078 | 0x874...debdf |
Mar 26 10:21 PM | Buy | $0.051446 | 1.10 | 71.51K | 78.72K | $0.1034 | 0x7a1...974b5 |
Mar 26 09:34 PM | Sell | $0.051277 | 1.11 | 53.02K | 58.79K | $0.0677 | 0x52d...9ec06 |
Mar 26 09:22 PM | Buy | $0.051473 | 1.10 | 183.23K | 204.84K | $0.2698 | 0xc1a...30b66 |
Mar 26 09:22 PM | Buy | $0.051477 | 1.14 | 64.64K | 74.26K | $0.0955 | 0x005...f8684 |
Mar 26 08:50 PM | Sell | $0.051340 | 1.16 | 95.47K | 109.96K | $0.1279 | 0xd06...16556 |
Mar 26 08:49 PM | Buy | $0.051413 | 1.14 | 149.79K | 172.52K | $0.2116 | 0x5c6...c9be6 |
Mar 26 07:49 PM | Buy | $0.051336 | 1.17 | 130.96K | 155.64K | $0.1748 | 0xa24...1fc93 |
Mar 26 06:29 PM | Buy | $0.051405 | 1.21 | 118.65K | 145.07K | $0.1667 | 0x429...f606e |
Mar 26 03:03 PM | Buy | $0.051420 | 1.24 | 0.8069 | 1.00 | $0.051146 | 0xb1b...af63b |
Mar 26 03:03 PM | Buy | $0.051378 | 1.24 | 87.36K | 109.40K | $0.1203 | 0x993...13440 |
Mar 26 03:03 PM | Buy | $0.051451 | 1.27 | 0.031774 | 0.032244 | $0.092572 | 0x9b5...c5012 |
Mar 25 06:47 PM | Buy | $0.051502 | 1.27 | 63.69K | 81.21K | $0.0957 | 0xc07...840be |
Mar 25 05:04 PM | Buy | $0.051658 | 1.29 | 111.17K | 144.77K | $0.1843 | 0xdb2...2711f |
Mar 25 03:00 PM | Buy | $0.051709 | 1.32 | 121.53K | 162.82K | $0.2076 | 0x829...3775b |
