USDC/NKMIND Pool
The live USDC/NKMIND price today is $1.00, with a 24-hour trading volume of $1.76. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.76
- 24h Buy Volume
- $0.9036
- 24h Sell Volume
- $0.8561
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Satoshi’s Mind by Virtuals (NKMIND)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCUSDC/CHECKWETH/msETHWETH/USDCmsUSD/USDCWETH/wstETHVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -854846 USDC for 3.837699040040433e+22 NKMIND
- : 789762 USDC for -3.5683086901251783e+22 NKMIND
- : 114500 USDC for -5.142482699181936e+21 NKMIND
- : 1674019 USDC for -7.43036606532903e+22 NKMIND
- : -743089 USDC for 3.2585149293995196e+22 NKMIND
- : 882506 USDC for -3.8895398907387725e+22 NKMIND
- : 872090 USDC for -3.799826140170287e+22 NKMIND
- : 908281 USDC for -3.912019174389474e+22 NKMIND
- : 655226 USDC for -2.793731568509693e+22 NKMIND
- : 797365 USDC for -3.3681792765771332e+22 NKMIND
USDC / NKMIND
USDC/NKMIND Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (NKMIND) | USDC | NKMIND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:20 PM | Sell | $1.00 | 44.77K | 0.8548 | 38.38K | $0.8549 | 0x95f...ff59f |
Mar 27 10:53 PM | Buy | $1.00 | 45.28K | 0.7898 | 35.68K | $0.7898 | 0x85d...3d266 |
Mar 27 06:30 PM | Buy | $1.00 | 44.81K | 0.1145 | 5.14K | $0.1145 | 0xd99...b406a |
Mar 27 11:21 AM | Buy | $1.00 | 44.74K | 1.67 | 74.30K | $1.67 | 0x62a...26001 |
Mar 26 09:31 PM | Sell | $1.04 | 43.77K | 0.7431 | 32.59K | $0.7755 | 0x56c...61c4e |
Mar 26 06:05 PM | Buy | $1.05 | 44.20K | 0.8825 | 38.90K | $0.9300 | 0xef4...64c1d |
Mar 26 06:05 PM | Buy | $1.04 | 43.69K | 0.8721 | 38.00K | $0.9084 | 0x22e...d748c |
Mar 26 06:04 PM | Buy | $1.03 | 43.20K | 0.9083 | 39.12K | $0.9354 | 0x927...333cc |
Mar 26 09:49 AM | Buy | $1.00 | 42.69K | 0.6552 | 27.94K | $0.6553 | 0xa96...3d29a |
Mar 26 07:41 AM | Buy | $1.00 | 42.33K | 0.7974 | 33.68K | $0.7974 | 0xa89...4e3ce |
Mar 26 05:14 AM | Buy | $1.00 | 41.90K | 0.7788 | 32.57K | $0.7789 | 0x738...de8db |
Mar 26 05:14 AM | Buy | $1.00 | 41.49K | 0.7726 | 31.99K | $0.7726 | 0xbf1...30b82 |
Mar 26 03:12 AM | Buy | $1.00 | 41.08K | 0.4847 | 19.91K | $0.4847 | 0xd55...cb1f9 |
Mar 25 07:25 PM | Buy | $0.9678 | 40.83K | 1.20 | 48.74K | $1.16 | 0x0fa...6c24a |
Mar 25 07:00 PM | Buy | $0.9533 | 40.22K | 0.6464 | 25.97K | $0.6163 | 0xf55...75a82 |
Mar 25 02:38 PM | Sell | $0.9456 | 39.89K | 0.9755 | 39.04K | $0.9224 | 0xe0c...1bf35 |
Mar 25 10:51 AM | Sell | $0.9572 | 40.38K | 1.05 | 42.65K | $1.01 | 0x28d...f8f66 |
Mar 25 10:51 AM | Sell | $0.9700 | 40.92K | 1.00 | 41.09K | $0.9707 | 0xb0b...f24c4 |
Mar 24 08:33 PM | Sell | $1.00 | 41.44K | 1.38 | 57.71K | $1.38 | 0x0a3...9226f |
Mar 24 02:20 PM | Buy | $1.00 | 42.18K | 0.3999 | 16.87K | $0.3999 | 0x2ec...08b67 |
Mar 24 08:40 AM | Sell | $1.00 | 41.96K | 0.9447 | 39.76K | $0.9447 | 0x9f2...3eff6 |
Mar 24 08:07 AM | Sell | $1.00 | 42.47K | 0.7700 | 32.77K | $0.7700 | 0x9ba...0214c |
Mar 24 07:15 AM | Sell | $1.00 | 42.90K | 1.45 | 62.51K | $1.45 | 0x8c8...d3a53 |
Mar 23 11:33 AM | Sell | $1.00 | 43.71K | 1.89 | 83.49K | $1.89 | 0x3a1...f7021 |
Mar 23 05:59 AM | Sell | $1.00 | 44.81K | 0.8832 | 39.69K | $0.8832 | 0x5e8...85602 |
Mar 22 10:01 PM | Buy | $1.04 | 45.34K | 0.9292 | 41.99K | $0.9652 | 0xcd3...66a3a |
Mar 22 06:34 PM | Buy | $1.03 | 44.78K | 0.9113 | 40.68K | $0.9349 | 0x200...b6170 |
Mar 22 12:00 AM | Buy | $1.0000 | 44.25K | 1.64 | 72.18K | $1.64 | 0x583...72b13 |
Mar 21 11:51 PM | Buy | $0.9999 | 43.30K | 1.44 | 62.10K | $1.44 | 0x0e3...064b4 |