pissjugs/WETH Pool
The live pissjugs/WETH price today is $0.062531, with a 24-hour trading volume of $0.0805. This pair has changed -2.46% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.062531
- 24h Volume
- $0.0805
- 24h Buy Volume
- $0.0360
- 24h Sell Volume
- $0.0445
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.46%
Tokens in this pool
pissjugs (pissjugs) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading pissjugs (pissjugs)
pissjugs/WETH on Uniswap V2pissjugs/$KOBI on Uniswap V3pissjugs/TOSHINME on Uniswap V2pissjugs/KTA on Uniswap V2pissjugs/DEGEN on Aerodromepissjugs/USDT on Aerodromepissjugs/AERO on Uniswap V3pissjugs/PISSJUGS on Aerodromepissjugs/USDC on Uniswap V4Recent Transactions
- : -1.7572656370568837e+23 pissjugs for 20817852973062 WETH
- : 1.3881979867542077e+23 pissjugs for -16823917171303 WETH
- : -1000000000000000000 pissjugs for 112709373 WETH
- : -1000000000000000000 pissjugs for 112709477 WETH
- : -1.470221624597884e+23 pissjugs for 17931874175783 WETH
- : 1.595606927700791e+23 pissjugs for -19447747455779 WETH
- : -2.5666631173678377e+23 pissjugs for 32870257444338 WETH
- : -1.5558702505365608e+23 pissjugs for 25267204753534 WETH
- : 9.868804749369383e+22 pissjugs for -16682610884104 WETH
- : 1.565804077900428e+23 pissjugs for -22688631996416 WETH
pissjugs / WETH
pissjugs/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | pissjugs | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:12 PM | Sell | $0.062531 | 0.091185 | 175.73K | 0.042082 | $0.0445 | 0xfaf...753cc |
Mar 15 10:02 PM | Buy | $0.062595 | 0.091212 | 138.82K | 0.041683 | $0.0360 | 0x2ac...2c344 |
Mar 15 07:09 PM | Sell | $0.063365 | 0.091128 | 1.00 | 0.091128 | $0.063365 | 0x9bb...5df74 |
Mar 15 07:07 PM | Sell | $0.063365 | 0.091128 | 1.00 | 0.091128 | $0.063365 | 0x0db...64086 |
Mar 14 11:26 PM | Sell | $0.063365 | 0.091220 | 147.02K | 0.041794 | $0.0495 | 0x1ca...2b3ed |
Mar 14 11:17 PM | Buy | $0.063365 | 0.091219 | 159.56K | 0.041945 | $0.0537 | 0xb50...8e54a |
Mar 14 11:17 PM | Sell | $0.063365 | 0.091281 | 256.67K | 0.043288 | $0.0864 | 0x9be...5e804 |
Mar 14 10:46 PM | Sell | $0.063365 | 0.091624 | 155.59K | 0.042527 | $0.0523 | 0xe28...c77f5 |
Mar 14 10:28 PM | Buy | $0.063365 | 0.091691 | 98.69K | 0.041669 | $0.0332 | 0x977...7b3fc |
Mar 14 06:54 PM | Buy | $0.061763 | 0.091450 | 156.58K | 0.042269 | $0.0276 | 0x741...c6a7f |
Mar 14 06:54 PM | Sell | $0.061763 | 0.091581 | 302.39K | 0.044780 | $0.0533 | 0xb77...85d04 |
Mar 14 05:01 PM | Sell | $0.061763 | 0.092508 | 360.44K | 0.049037 | $0.0635 | 0xdb9...6f220 |
Mar 14 05:01 PM | Buy | $0.061763 | 0.092233 | 552.02K | 0.031233 | $0.0973 | 0xf07...f5a1b |
Mar 14 04:59 PM | Buy | $0.062807 | 0.091351 | 184.42K | 0.042491 | $0.0518 | 0x6e2...6e615 |
Mar 14 04:59 PM | Sell | $0.062910 | 0.091401 | 254.27K | 0.043561 | $0.0740 | 0x4b1...49125 |
Mar 14 04:59 PM | Sell | $0.063601 | 0.091733 | 104.45K | 0.041810 | $0.0376 | 0x5ce...8f14c |
Mar 14 04:59 PM | Buy | $0.062989 | 0.091439 | 445.34K | 0.046406 | $0.1331 | 0xa73...7dfcc |
Mar 14 04:59 PM | Buy | $0.061611 | 0.0107752 | 843.63K | 0.046540 | $0.1359 | 0x715...ff3ee |
Mar 14 04:59 PM | Sell | $0.062880 | 0.091386 | 1.72M | 0.032378 | $0.4940 | 0x532...5fc17 |
Mar 14 04:12 PM | Sell | $0.068087 | 0.093900 | 91.82K | 0.043581 | $0.0743 | 0xa2c...8b7e9 |
