ETH/weETH Pool
The live ETH/weETH price today is $2.29K, with a 24-hour trading volume of $58.98. This pair has changed 7.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.29K
- 24h Volume
- $58.98
- 24h Buy Volume
- $29.28
- 24h Sell Volume
- $29.70
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 25
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- 7.26%
Tokens in this pool
Ether (ETH) Wrapped eETH (weETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCRecent Transactions
- : 389848801977521 ETH for -357702536954256 weETH
- : 390507823243770 ETH for -358253255516976 weETH
- : -312653401871036 ETH for 286767660793353 weETH
- : 350180204286 ETH for -321271087767 weETH
- : -348713518084070 ETH for 319883006790071 weETH
- : 291097236361507 ETH for -267086636045590 weETH
- : -1089347029435321 ETH for 999448395075837 weETH
- : -24171031652971 ETH for 22181077743785 weETH
- : 549132976354960 ETH for -503973656043657 weETH
- : 742261984363445 ETH for -681050435523236 weETH
ETH / weETH
ETH/weETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (weETH) | ETH | weETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:45 PM | Buy | $2.29K | 0.9175 | 0.033899 | 0.033578 | $0.8909 | 0x76e...57892 |
Mar 16 04:45 PM | Buy | $2.29K | 0.9174 | 0.033906 | 0.033583 | $0.8924 | 0x095...f64ee |
Mar 16 04:28 PM | Sell | $2.28K | 0.9172 | 0.033127 | 0.032868 | $0.7132 | 0xe3e...bd308 |
Mar 16 04:25 PM | Buy | $2.28K | 0.9174 | 0.063502 | 0.063213 | $0.037992 | 0x4ff...b18dd |
Mar 16 03:21 PM | Sell | $2.29K | 0.9174 | 0.033488 | 0.033199 | $0.7978 | 0x4d7...f9164 |
Mar 16 02:34 PM | Buy | $2.27K | 0.9175 | 0.032911 | 0.032671 | $0.6599 | 0xebf...8bd1e |
Mar 16 02:32 PM | Sell | $2.27K | 0.9174 | 0.021090 | 0.039995 | $2.47 | 0xae6...9c362 |
Mar 16 02:27 PM | Sell | $2.30K | 0.9178 | 0.042418 | 0.042219 | $0.0555 | 0xb0d...30fbc |
Mar 16 02:04 PM | Buy | $2.29K | 0.9178 | 0.035492 | 0.035040 | $1.26 | 0xb40...09172 |
Mar 16 02:04 PM | Buy | $2.29K | 0.9176 | 0.037423 | 0.036811 | $1.70 | 0x999...298a5 |
Mar 16 01:35 PM | Buy | $2.29K | 0.9173 | 0.035111 | 0.034689 | $1.17 | 0x34b...34224 |
Mar 16 01:08 PM | Sell | $2.28K | 0.9171 | 0.021141 | 0.021047 | $2.60 | 0xf40...38697 |
Mar 16 12:27 PM | Sell | $2.29K | 0.9175 | 0.021070 | 0.039818 | $2.45 | 0xf92...0fe65 |
Mar 16 12:19 PM | Buy | $2.28K | 0.9179 | 0.039658 | 0.038865 | $2.20 | 0xcd0...39b18 |
Mar 16 12:19 PM | Buy | $2.28K | 0.9176 | 0.039821 | 0.039011 | $2.24 | 0x84b...d8191 |
Mar 16 11:44 AM | Sell | $2.27K | 0.9172 | 0.039263 | 0.038497 | $2.10 | 0xaec...04918 |
Mar 16 11:43 AM | Sell | $2.27K | 0.9176 | 0.042840 | 0.042605 | $0.0645 | 0xaf3...8105f |
Mar 16 11:12 AM | Buy | $2.28K | 0.9176 | 0.032438 | 0.032237 | $0.5548 | 0x394...94913 |
Mar 16 10:05 AM | Buy | $2.26K | 0.9175 | 0.046062 | 0.045562 | $0.1371 | 0x7e7...e198d |
Mar 16 08:46 AM | Sell | $2.24K | 0.9175 | 0.038478 | 0.037779 | $1.90 | 0x069...7b545 |