yoUSD/DOG Pool
The live yoUSD/DOG price today is $1.06, with a 24-hour trading volume of $5.36. This pair has changed -2.44% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.06
- 24h Volume
- $5.36
- 24h Buy Volume
- $1.58
- 24h Sell Volume
- $3.79
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.44%
Tokens in this pool
Related Pools on Base
Other Pools Trading yoUSD (yoVaultUSD)
Recent Transactions
- : 129367 yoUSD for -2.43533505699931e+21 DOG
- : 1116088 yoUSD for -2.0966732977628435e+22 DOG
- : 1702905 yoUSD for -3.1840822489419243e+22 DOG
- : -1973966 yoUSD for 3.670418330521822e+22 DOG
- : -1715068 yoUSD for 3.2086207977926567e+22 DOG
- : -1700573 yoUSD for 3.1996620069631294e+22 DOG
- : -1582448 yoUSD for 2.993783465216543e+22 DOG
- : -1676973 yoUSD for 3.189987317737227e+22 DOG
- : -1662705 yoUSD for 3.180641292606367e+22 DOG
- : -1649821 yoUSD for 3.1736584338559514e+22 DOG
yoUSD / DOG
yoUSD/DOG Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (DOG) | yoUSD | DOG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:41 AM | Buy | $1.06 | 18.77K | 0.1294 | 2.44K | $0.1371 | 0xf62...5ed93 |
Mar 17 04:32 AM | Buy | $1.06 | 18.76K | 1.12 | 20.97K | $1.19 | 0x59e...2a6e3 |
Mar 17 03:35 AM | Buy | $1.07 | 18.69K | 1.70 | 31.84K | $1.83 | 0xc9a...c70b6 |
Mar 16 10:06 PM | Sell | $1.09 | 18.59K | 1.97 | 36.70K | $2.14 | 0xa08...ab1e2 |
Mar 16 09:12 PM | Sell | $1.08 | 18.71K | 1.72 | 32.09K | $1.86 | 0x56c...47493 |
Mar 16 06:20 PM | Sell | $1.09 | 18.82K | 1.70 | 32.00K | $1.85 | 0x20c...f9c1c |
Mar 16 05:49 PM | Sell | $1.09 | 18.93K | 1.58 | 29.94K | $1.72 | 0x005...0fb09 |
Mar 16 12:31 PM | Sell | $1.09 | 19.03K | 1.68 | 31.90K | $1.82 | 0x391...4758e |
Mar 16 05:56 AM | Sell | $1.08 | 19.13K | 1.66 | 31.81K | $1.80 | 0x27d...f9030 |
Mar 16 04:38 AM | Sell | $1.08 | 19.24K | 1.65 | 31.74K | $1.79 | 0x280...58b6c |
Mar 16 04:14 AM | Sell | $1.08 | 19.35K | 1.50 | 29.10K | $1.63 | 0x6a3...940c7 |
Mar 16 03:32 AM | Sell | $1.08 | 19.45K | 2.60 | 50.63K | $2.81 | 0x6dd...5d755 |
Mar 15 11:09 PM | Sell | $1.11 | 19.62K | 1.60 | 31.46K | $1.78 | 0x443...77eb4 |
Mar 15 10:47 PM | Sell | $1.11 | 19.73K | 1.97 | 38.87K | $2.18 | 0x702...4cd56 |
Mar 15 10:40 PM | Sell | $1.11 | 19.86K | 1.66 | 33.01K | $1.85 | 0x577...04e5c |
Mar 15 09:38 PM | Sell | $1.10 | 19.97K | 1.94 | 38.73K | $2.14 | 0x06d...ffb8e |
Mar 15 09:09 AM | Sell | $1.10 | 20.11K | 1.42 | 28.62K | $1.57 | 0x515...0a443 |
Mar 14 07:11 PM | Sell | $1.10 | 20.21K | 2.27 | 45.81K | $2.50 | 0x81b...ac39a |
Mar 14 07:11 PM | Sell | $1.11 | 20.37K | 1.28 | 25.98K | $1.41 | 0x495...8dadd |
Mar 14 09:48 AM | Buy | $1.06 | 20.46K | 1.51 | 30.97K | $1.61 | 0x3d5...a4923 |