29,551,946 Pools27,283,886 Tokens

doginme/TOSHI Pool

The live doginme/TOSHI price today is $0.031292, with a 24-hour trading volume of $1.97. This pair has changed 0.45% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.031292
24h Volume
$1.97
24h Buy Volume
$0.8448
24h Sell Volume
$1.12
Liquidity
No data
24h Transactions
8
24h Buys
3
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.45%

Tokens in this pool

Related Pools on Base

Other Pools Trading doginme (doginme)

Recent Transactions

  • : 2.4244822604527263e+21 doginme for -1.356963811523395e+21 TOSHI
  • : 3.667718594063931e+21 doginme for -2.1030029025422947e+21 TOSHI
  • : 431233804972201700000 doginme for -251112992888604560000 TOSHI
  • : -6.545513576324038e+21 doginme for 3.797894475324145e+21 TOSHI
  • : -39533049069192815000 doginme for 22322726979595293000 TOSHI
  • : -32850726568352276000 doginme for 18543733816077140000 TOSHI
  • : -169727237293356000000 doginme for 95725325043277250000 TOSHI
  • : -1.865914410859645e+21 doginme for 1.0432659168745644e+21 TOSHI
  • : 2.3324106934023322e+21 doginme for -1.2805710034207575e+21 TOSHI
  • : 3.3695758674795005e+21 doginme for -1.8951129257777226e+21 TOSHI

doginme / TOSHI

doginme/TOSHI Price on Uniswap V3 (Base)

DateTypePrice (USD)Price (TOSHI)doginmeTOSHITotal (USD)TXN
Mar 16 10:46 PM
Buy$0.0312660.55952.42K1.36K$0.30680x425...7ac08
Mar 16 10:46 PM
Buy$0.0312920.57123.67K2.10K$0.47390x425...7ac08
Mar 16 09:59 PM
Buy$0.0313280.5872431.23251.11$0.05720xa65...04347
Mar 16 03:32 PM
Sell$0.0313280.58926.55K3.80K$0.86880x17c...5ea2e
Mar 16 03:27 PM
Sell$0.0312600.559139.5322.32$0.0249800x646...9f05a
Mar 16 02:26 PM
Sell$0.0312780.558932.8518.54$0.0241980xbd0...61bb8
Mar 16 01:56 PM
Sell$0.0312830.5588169.7395.73$0.02180xac0...a67a9
Mar 16 12:26 PM
Sell$0.0312870.55791.87K1.04K$0.24000x782...ba77d
Mar 16 09:43 AM
Buy$0.0312750.54912.33K1.28K$0.29730x44f...41a12
Mar 16 05:58 AM
Buy$0.0312720.56013.37K1.90K$0.42830xc5f...3b31e
Mar 15 02:02 PM
Buy$0.0312360.57581.27K726.13$0.15670x6a1...2ba5d
Mar 15 12:28 AM
Sell$0.0312520.5813440.16258.02$0.05510xcd1...3ba27
Mar 14 11:23 AM
Sell$0.0312510.57943.73K2.15K$0.46670xcdf...742ae
Mar 14 10:06 AM
Sell$0.0312190.5621334.58189.69$0.04080x994...541f1
Mar 14 09:43 AM
Sell$0.0312160.560571.9040.69$0.0287370xaf7...2166d
Mar 14 09:13 AM
Sell$0.0312150.5601108.6061.42$0.01320x6cf...f9d98
Mar 14 08:43 AM
Sell$0.0312140.5596115.8865.47$0.01410xed5...eab9b
Mar 14 08:13 AM
Sell$0.0312150.5591121.6268.64$0.01480xa6e...9e593
Mar 14 07:42 AM
Sell$0.0312160.5585141.8779.98$0.01720x76f...0404d
Mar 14 01:22 AM
Sell$0.0312490.55782.94K1.63K$0.36680x234...90ab5

Other Pools Trading