doginme/TOSHI Pool
The live doginme/TOSHI price today is $0.031292, with a 24-hour trading volume of $1.97. This pair has changed 0.45% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.031292
- 24h Volume
- $1.97
- 24h Buy Volume
- $0.8448
- 24h Sell Volume
- $1.12
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.45%
Tokens in this pool
Related Pools on Base
Other Pools Trading doginme (doginme)
Recent Transactions
- : 2.4244822604527263e+21 doginme for -1.356963811523395e+21 TOSHI
- : 3.667718594063931e+21 doginme for -2.1030029025422947e+21 TOSHI
- : 431233804972201700000 doginme for -251112992888604560000 TOSHI
- : -6.545513576324038e+21 doginme for 3.797894475324145e+21 TOSHI
- : -39533049069192815000 doginme for 22322726979595293000 TOSHI
- : -32850726568352276000 doginme for 18543733816077140000 TOSHI
- : -169727237293356000000 doginme for 95725325043277250000 TOSHI
- : -1.865914410859645e+21 doginme for 1.0432659168745644e+21 TOSHI
- : 2.3324106934023322e+21 doginme for -1.2805710034207575e+21 TOSHI
- : 3.3695758674795005e+21 doginme for -1.8951129257777226e+21 TOSHI
doginme / TOSHI
doginme/TOSHI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (TOSHI) | doginme | TOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:46 PM | Buy | $0.031266 | 0.5595 | 2.42K | 1.36K | $0.3068 | 0x425...7ac08 |
Mar 16 10:46 PM | Buy | $0.031292 | 0.5712 | 3.67K | 2.10K | $0.4739 | 0x425...7ac08 |
Mar 16 09:59 PM | Buy | $0.031328 | 0.5872 | 431.23 | 251.11 | $0.0572 | 0xa65...04347 |
Mar 16 03:32 PM | Sell | $0.031328 | 0.5892 | 6.55K | 3.80K | $0.8688 | 0x17c...5ea2e |
Mar 16 03:27 PM | Sell | $0.031260 | 0.5591 | 39.53 | 22.32 | $0.024980 | 0x646...9f05a |
Mar 16 02:26 PM | Sell | $0.031278 | 0.5589 | 32.85 | 18.54 | $0.024198 | 0xbd0...61bb8 |
Mar 16 01:56 PM | Sell | $0.031283 | 0.5588 | 169.73 | 95.73 | $0.0218 | 0xac0...a67a9 |
Mar 16 12:26 PM | Sell | $0.031287 | 0.5579 | 1.87K | 1.04K | $0.2400 | 0x782...ba77d |
Mar 16 09:43 AM | Buy | $0.031275 | 0.5491 | 2.33K | 1.28K | $0.2973 | 0x44f...41a12 |
Mar 16 05:58 AM | Buy | $0.031272 | 0.5601 | 3.37K | 1.90K | $0.4283 | 0xc5f...3b31e |
Mar 15 02:02 PM | Buy | $0.031236 | 0.5758 | 1.27K | 726.13 | $0.1567 | 0x6a1...2ba5d |
Mar 15 12:28 AM | Sell | $0.031252 | 0.5813 | 440.16 | 258.02 | $0.0551 | 0xcd1...3ba27 |
Mar 14 11:23 AM | Sell | $0.031251 | 0.5794 | 3.73K | 2.15K | $0.4667 | 0xcdf...742ae |
Mar 14 10:06 AM | Sell | $0.031219 | 0.5621 | 334.58 | 189.69 | $0.0408 | 0x994...541f1 |
Mar 14 09:43 AM | Sell | $0.031216 | 0.5605 | 71.90 | 40.69 | $0.028737 | 0xaf7...2166d |
Mar 14 09:13 AM | Sell | $0.031215 | 0.5601 | 108.60 | 61.42 | $0.0132 | 0x6cf...f9d98 |
Mar 14 08:43 AM | Sell | $0.031214 | 0.5596 | 115.88 | 65.47 | $0.0141 | 0xed5...eab9b |
Mar 14 08:13 AM | Sell | $0.031215 | 0.5591 | 121.62 | 68.64 | $0.0148 | 0xa6e...9e593 |
Mar 14 07:42 AM | Sell | $0.031216 | 0.5585 | 141.87 | 79.98 | $0.0172 | 0x76f...0404d |
Mar 14 01:22 AM | Sell | $0.031249 | 0.5578 | 2.94K | 1.63K | $0.3668 | 0x234...90ab5 |