ETH/ODAI Pool
The live ETH/ODAI price today is $2.27K, with a 24-hour trading volume of $3.18K. This pair has changed 7.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $3.18K
- 24h Buy Volume
- $1.42K
- 24h Sell Volume
- $1.76K
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 24
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.33%
- 6 Hours
- 4.50%
- 24 Hours
- 7.46%
Tokens in this pool
Ether (ETH) ODEI AI (ODAI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/cbBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 47717589292590340 ETH for -1.8443834834920152e+24 ODAI
- : 1695008093808349 ETH for -6.47658973e+22 ODAI
- : 17898424327050368 ETH for -6.808047361765572e+23 ODAI
- : 6579934540576495 ETH for -2.4887110874991297e+23 ODAI
- : -135365213238792420 ETH for 4.754481197095898e+24 ODAI
- : -14925000000000 ETH for 540214609048263800000 ODAI
- : -536993262883037 ETH for 1.94390420705339e+22 ODAI
- : -2184100838157380 ETH for 7.911251548772185e+22 ODAI
- : -7358089824959432 ETH for 2.6709940715931047e+23 ODAI
- : -87759069097774260 ETH for 3.2555563523569305e+24 ODAI
ETH / ODAI
ETH/ODAI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ODAI) | ETH | ODAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:34 AM | Buy | $2.27K | 37.13M | 0.0477 | 1.84M | $108.19 | 0x14f...7501e |
Mar 16 06:23 AM | Buy | $2.27K | 36.31M | 0.021696 | 64.77K | $3.84 | 0xf20...21c36 |
Mar 16 06:11 AM | Buy | $2.27K | 36.29M | 0.0179 | 680.80K | $40.64 | 0xe75...ea974 |
Mar 16 06:08 AM | Buy | $2.27K | 35.99M | 0.026580 | 248.87K | $14.97 | 0x444...faf7c |
Mar 16 05:50 AM | Sell | $2.27K | 35.88M | 0.1354 | 4.75M | $307.19 | 0xefe...7e65f |
Mar 16 02:44 AM | Sell | $2.17K | 38.10M | 0.041493 | 540.21 | $0.0325 | 0xda5...d2326 |
Mar 16 01:43 AM | Sell | $2.18K | 38.10M | 0.035370 | 19.44K | $1.17 | 0x7b9...92cef |
Mar 16 01:35 AM | Sell | $2.18K | 38.11M | 0.022185 | 79.11K | $4.76 | 0xc74...c4ebb |
Mar 16 01:22 AM | Sell | $2.17K | 38.15M | 0.027359 | 267.10K | $15.96 | 0xfd1...970b2 |
Mar 15 09:03 PM | Sell | $2.13K | 38.27M | 0.0878 | 3.26M | $186.99 | 0x29b...3ff41 |
Mar 15 09:03 PM | Sell | $2.13K | 39.84M | 0.0705 | 2.71M | $150.14 | 0x135...6f6b3 |
Mar 15 08:47 PM | Sell | $2.13K | 41.17M | 0.034649 | 18.18K | $0.9919 | 0xca9...e82fe |
Mar 15 08:45 PM | Sell | $2.13K | 41.18M | 0.025641 | 220.94K | $12.03 | 0x4e2...ad0f9 |
Mar 15 08:43 PM | Sell | $2.13K | 41.29M | 0.0267 | 1.05M | $56.88 | 0xa96...a5baf |
Mar 15 08:30 PM | Sell | $2.11K | 41.81M | 0.021477 | 58.65K | $3.12 | 0xd98...f56ba |
Mar 15 08:30 PM | Sell | $2.11K | 41.84M | 0.022386 | 94.86K | $5.04 | 0xb75...df734 |
Mar 15 08:23 PM | Sell | $2.11K | 41.88M | 0.0243 | 973.16K | $51.38 | 0xf47...0d281 |
Mar 15 07:37 PM | Buy | $2.11K | 42.37M | 0.0239 | 1.06M | $50.50 | 0xf61...d9f37 |
Mar 15 07:36 PM | Buy | $2.11K | 41.87M | 0.0187 | 821.03K | $39.48 | 0x7d3...edbd6 |
Mar 15 07:35 PM | Buy | $2.11K | 41.48M | 0.023764 | 164.15K | $7.94 | 0x4ad...622b2 |
